#
الاسم
السعر
24 ساعة
Total Volume
1
MINIDOGE
$ 0.00000009
109.0%
$6,148,264
2
HYLOSOL
$ 126.72
68.7%
$102,478
3
ZBT
$ 0.152526
48.8%
$305,374,245
4
0G
$ 1.084
36.9%
$239,454,087
5
ALI
$ 0.00299014
30.1%
$631,599
6
XPIN
$ 0.00250448
18.4%
$11,299,524
7
STABLE
$ 0.01163353
18.0%
$34,374,849
8
LIGHT
$ 1.02
17.8%
$46,530,149
9
LAVA
$ 0.169417
17.7%
$112,047,810
10
QANX
$ 0.01873534
16.7%
$427,504
11
LAYER
$ 0.193971
16.2%
$80,872,189
12
RIVER
$ 3.74
15.3%
$12,689,024
13
AVICI
$ 3.35
15.0%
$3,345,040
14
CLO
$ 0.244673
13.9%
$11,205,087
15
COAI
$ 0.415866
12.2%
$24,765,012
16
PROM
$ 7.96
12.0%
$5,948,877
17
MON
$ 0.02377296
11.3%
$218,422,437
18
MIRA
$ 0.148882
11.1%
$21,376,051
19
NEWT
$ 0.114179
11.0%
$44,346,865
20
FLOCK
$ 0.103194
10.2%
$5,553,133
21
RECALL
$ 0.09721
10.1%
$15,522,018
22
TNSR
$ 0.087103
9.8%
$44,300,780
23
SYRUP
$ 0.341607
9.3%
$19,470,751
24
ZRX
$ 0.126049
9.1%
$14,556,900
25
VELVET
$ 0.17663
8.9%
$5,569,143
26
XYO
$ 0.00563863
8.8%
$7,077,964
27
SKYAI
$ 0.03620044
8.7%
$6,865,745
28
ZKC
$ 0.13091
8.5%
$57,485,387
29
BANANA
$ 7.53
2.3%
$61,550,449
30
USDA
$ 0.997651
1.8%
$2,761,707
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.195369
-37.9 %
$65,546,076
2
$ 0.247388
-29.8 %
$25,065,417
3
$ 0.03836513
-17.8 %
$366,191
4
$ 1.9
-17.5 %
$65,352,900
5
$ 0.131718
-16.8 %
$106,829,001
6
$ 0.01576546
-12.5 %
$6,586,794
7
$ 0.063654
-12.0 %
$15,941,883
8
$ 0.137185
-11.4 %
$2,504,847
9
$ 0.00729331
-11.3 %
$64,005,932
10
$ 0.00621279
-10.1 %
$5,502,233
11
$ 0.891178
-10.0 %
$93,656
12
$ 0.052393
-9.8 %
$756,912
13
$ 0.00872184
-8.2 %
$43,276,211
14
$ 0.02929286
-5.9 %
$11,935,250
15
$ 0.01906683
-5.7 %
$32,016,863
16
$ 0.543309
-5.6 %
$41,538,722
17
$ 0.03385225
-5.4 %
$370,151
18
$ 0.00000004
-5.2 %
$53,882
19
$ 0.152849
-5.2 %
$7,100,952
20
$ 1.52
-5.2 %
$9,558,187
21
$ 0.739628
-5.2 %
$379,742
22
$ 1.86
-4.6 %
$1,777,909
23
$ 0.130314
-4.4 %
$62,101,086
24
$ 22.41
-4.4 %
$130,927
25
$ 1.36
-4.2 %
$10,659,010
26
$ 0.00806924
-4.1 %
$656,484
27
$ 0.314072
-4.0 %
$4,033,879
28
$ 0.133749
-3.8 %
$21,984,831
29
$ 0.00063556
-3.6 %
$362,796
30
$ 0.00856005
-3.6 %
$24,223,869
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02845484
4.7%
Trade
2
Gate.io
2025-12-23
$0.380017
-6.9%
Trade
3
Kraken
2025-12-22
$0.00022291
5.6%
Trade
4
MEXC
2025-12-22
$0.00577882
3.2%
Trade
5
LBank
2025-12-22
$0.159052
5.5%
Trade
6
Kucoin
2025-12-20
$0.00921016
-0.4%
Trade
7
MEXC
2025-12-20
$0.00046086
-4.8%
Trade
8
MEXC
2025-12-20
$0.01315465
-14.1%
Trade
9
Coinbase
2025-12-19
$0.130306
-4.4%
Trade
10
Gemini
2025-12-19
$24.82
1.3%
Trade
11
Kraken
2025-12-19
$0.00235364
-14.0%
Trade
12
Bithumb
2025-12-19
$3.04
4.6%
Trade
13
Kucoin
2025-12-18
$0.057679
0.7%
Trade
14
Bybit
2025-12-18
$0.02969128
-5.5%
Trade
15
HTX
2025-12-18
$0.00281346
1.0%
Trade
16
HTX
2025-12-18
$0.00899649
-1.4%
Trade
17
Kucoin
2025-12-18
$0.00874804
1.2%
Trade
18
LBank
2025-12-18
$0.01389937
-7.4%
Trade
19
LBank
2025-12-17
$0.053167
-3.7%
Trade
20
Bitget
2025-12-17
$0.136876
-1.0%
Trade
1
BCH
$593.33
-0.7 %
5.0%
6.2%
2
WLFI
$0.138502
-0.7 %
4.9%
9.3%
3
ALGO
$0.117965
0.7%
4.9%
9.9%
4
ICP
$3.09
0.8%
3.8%
10.9%
5
TAO
$224.24
-0.8 %
3.3%
2.4%
6
AVAX
$12.41
-0.3 %
3.1%
9.7%
7
AAVE
$152.3
-0.1 %
3.0%
-11.9 %
8
ENA
$0.206676
1.0%
3.0%
5.3%
9
WLD
$0.499411
-0.2 %
2.7%
5.2%
10
UNI
$5.94
0.2%
2.7%
17.6%
11
ATOM
$2.01
0.1%
2.5%
9.3%
12
NEAR
$1.5
-0.2 %
2.5%
2.1%
13
TON
$1.52
-0.2 %
2.2%
5.4%
14
HASH
$0.03318471
-0.1 %
2.1%
6.7%
15
HBAR
$0.111964
0.0%
2.0%
4.8%
16
LTC
$77.17
-0.2 %
1.9%
5.8%
17
LEO
$8.22
0.9%
1.7%
23.7%
18
ARB
$0.190769
0.1%
1.7%
8.5%
19
PUMP
$0.00178611
-1.0 %
1.5%
-5.3 %
20
PEPE
$0.00000401
-0.1 %
1.4%
7.4%
21
APT
$1.64
-0.1 %
1.4%
15.3%
22
HYPE
$24.82
-0.6 %
1.2%
7.4%
23
XMR
$439.16
0.5%
1.0%
6.1%
24
ONDO
$0.380744
-0.3 %
1.0%
0.9%
25
KAS
$0.0446467
-0.2 %
1.0%
8.4%
26
SKY
$0.068524
-0.2 %
0.9%
20.2%
27
SHIB
$0.00000722
-0.1 %
0.9%
1.0%
28
SOLVBTC
$87625
-0.4 %
0.7%
2.6%
29
LINK
$12.33
-0.2 %
0.7%
2.9%
30
XLM
$0.213403
-0.3 %
0.6%
3.2%
31
LBTC
$88063
-0.1 %
0.6%
2.7%
32
MNT
$1.044
-0.4 %
0.6%
-12.7 %
33
CRO
$0.093494
-0.2 %
0.6%
4.8%
34
PI
$0.206071
0.1%
0.5%
1.6%
35
TRUMP
$4.94
-0.1 %
0.5%
-1.8 %
36
PAXG
$4509.95
0.1%
0.4%
3.9%
37
ADA
$0.357333
-0.2 %
0.4%
0.9%
38
XAUT
$4501.15
0.0%
0.3%
3.7%
39
OKB
$108.55
-0.2 %
0.3%
5.2%
40
WBTC
$87594
-0.3 %
0.2%
2.8%
41
BTC
$87747
-0.3 %
0.2%
2.5%
42
BGB
$3.46
-0.2 %
0.2%
0.7%
43
BNSOL
$134.06
-0.4 %
0.2%
4.8%
44
JLP
$4.49
-0.2 %
0.1%
1.8%
45
CBBTC
$87710
-0.3 %
0.1%
3.7%
46
USDF
$0.998209
0.1%
0.1%
0.0 %
47
WETH
$2946.46
-0.3 %
0.1%
4.8%
48
RETH
$3398.49
-0.2 %
0.1%
4.8%
49
FIGR_HELOC
$1.039
0.0%
0.1%
3.8%
50
JITOSOL
$153.75
-0.4 %
0.1%
1.5%
51
USD1
$1.001
0.0 %
0.1%
0.2%
52
WBETH
$3203.49
-0.2 %
0.1%
6.0%
53
WSTETH
$3602.01
-0.2 %
0.1%
4.6%
54
STETH
$2944.84
-0.2 %
0.1%
4.2%
55
ETH
$2946.34
-0.3 %
0.1%
5.9%
56
RSETH
$3126.38
-0.4 %
0.1%
4.5%
57
WETH
$2946.32
-0.2 %
0.0%
4.7%
58
KCS
$10.85
-0.1 %
0.0%
4.9%
59
SOL
$122.94
-0.4 %
0.0%
1.6%
60
SUSDS
$1.081
-0.3 %
0.0%
0.1%
61
SOL
$122.94
-0.4 %
0.0%
4.5%
62
USDC
$1
0.0 %
0.0%
0.1%
63
DAI
$0.999458
0.0 %
0.0%
-0.1 %
64
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
65
USDG
$0.999711
0.0%
0.0%
0.0 %
66
WEETH
$3194.95
-0.3 %
0.0%
4.7%
67
SUSDE
$1.21
0.0 %
0.0%
0.1%
68
BUIDL
$1
0.0%
0.0%
0.0%
69
USYC
$1.11
0.0%
0.0%
-0.1 %
70
JAAA
$1.019
0.0%
0.0%
0.1%
71
USDT
$0.999463
0.0 %
0.0 %
0.0 %
72
RLUSD
$0.99959
0.0 %
0.0 %
0.0 %
73
BFUSD
$0.99909
0.0 %
0.0 %
0.0%
74
USDC
$0.999678
0.0%
0.0 %
0.1%
75
BSC-USD
$0.999166
0.0 %
0.0 %
0.0%
76
PYUSD
$0.998907
-0.1 %
0.0 %
-0.1 %
77
USDE
$0.998521
-0.1 %
0.0 %
0.0%
78
USDT0
$0.999179
0.0 %
0.0 %
0.0 %
79
XRP
$1.86
-0.4 %
0.0 %
1.5%
80
USDS
$0.999201
0.0 %
-0.1 %
-0.1 %
81
FBTC
$87708
-0.4 %
-0.1 %
2.2%
82
QNT
$73.69
-0.4 %
-0.1 %
1.6%
83
DOT
$1.73
-0.1 %
-0.2 %
-2.0 %
84
WBT
$56.61
-0.3 %
-0.3 %
-0.2 %
85
FIL
$1.27
-0.5 %
-0.5 %
8.7%
86
HTX
$0.00000164
0.1%
-0.6 %
0.1%
87
POL
$0.105327
-0.1 %
-0.6 %
0.3%
88
ETC
$11.92
0.1%
-0.7 %
1.9%
89
GT
$10.17
0.2%
-0.8 %
1.1%
90
SUI
$1.4
-0.2 %
-0.9 %
5.5%
91
TRX
$0.278625
0.0%
-0.9 %
-0.4 %
92
CC
$0.098822
0.2%
-1.1 %
29.6%
93
ASTER
$0.689156
-0.3 %
-1.1 %
1.6%
94
WBNB
$839.51
-0.2 %
-1.1 %
1.4%
95
BNB
$839.57
-0.1 %
-1.2 %
2.4%
96
DOGE
$0.126763
-0.1 %
-1.2 %
3.3%
97
NIGHT
$0.080331
-1.7 %
-1.2 %
26.9%
98
ZEC
$439.08
-0.1 %
-1.6 %
12.9%
99
M
$1.36
-0.4 %
-3.8 %
-15.1 %
100
RAIN
$0.00729263
-0.3 %
-11.4 %
-2.1 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+