#
الاسم
السعر
24 ساعة
Total Volume
1
FTN
$ 1.053
112.3%
$13,397,069
2
WHITEWHALE
$ 0.02932936
56.8%
$9,653,193
3
ISLM
$ 0.01612951
36.3%
$817,219
4
WMTX
$ 0.066674
34.9%
$8,671,558
5
ONT
$ 0.068173
26.5%
$91,318,094
6
POWER
$ 0.338906
18.9%
$19,779,785
7
DCR
$ 21.19
18.6%
$11,549,822
8
BEAT
$ 2.22
17.4%
$34,009,627
9
DOVU
$ 0.00430872
15.9%
$333,812
10
STABLE
$ 0.01386988
15.8%
$46,624,883
11
CC
$ 0.113286
15.0%
$18,428,948
12
ZEC
$ 511.57
15.0%
$981,403,102
13
ZEC
$ 511.44
14.7%
$16,550,888
14
SHFL
$ 0.301797
14.6%
$800,839
15
ZEC
$ 511.37
14.5%
$8,053,025
16
WOJAK
$ 0.02473828
14.2%
$1,805,875
17
APEX
$ 0.548508
13.9%
$10,791,098
18
ATONE
$ 0.665556
13.7%
$60,771
19
KAITO
$ 0.567625
13.4%
$137,007,367
20
DASH
$ 44.43
13.2%
$174,467,049
21
CROSS
$ 0.138118
12.1%
$9,584,401
22
ZEN
$ 8.91
12.0%
$84,945,219
23
ALCH
$ 0.130838
11.3%
$21,032,525
24
ZANO
$ 10
10.9%
$1,822,496
25
AVNT
$ 0.403557
10.7%
$176,096,713
26
CHEEMS
$ 0.000001
10.0%
$1,977,208
27
CYS
$ 0.319259
10.0%
$11,910,986
28
GAS
$ 2.03
9.9%
$49,895,420
29
KGEN
$ 0.201504
9.7%
$4,367,402
30
XCH
$ 5.05
9.0%
$2,676,547
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.117368
-32.4 %
$226,745,528
2
$ 0.03411354
-14.9 %
$3,584,416
3
$ 0.440581
-14.8 %
$29,177,794
4
$ 0.363952
-14.0 %
$15,802,907
5
$ 0.02701171
-13.7 %
$1,874,011
6
$ 0.072265
-9.7 %
$6,970,985
7
$ 0.801564
-9.7 %
$3,597,721
8
$ 0.765611
-9.6 %
$24,526,779
9
$ 0.16019
-8.9 %
$5,182,163
10
$ 0.03106869
-8.6 %
$360,759
11
$ 0.103426
-8.0 %
$6,547,703
12
$ 2.94
-7.9 %
$596,100
13
$ 0.13778
-7.8 %
$2,134,412
14
$ 0.057389
-7.7 %
$303,559
15
$ 2.81
-7.6 %
$2,847,116
16
$ 0.115169
-6.7 %
$37,717,747
17
$ 0.00010083
-6.4 %
$59,071
18
$ 1.13
-6.0 %
$2,889,188
19
$ 0.02806179
-4.7 %
$589,916
20
$ 0.00291383
-4.6 %
$362,080
21
$ 0.0492884
-4.5 %
$661,731
22
$ 0.01970089
-4.5 %
$23,216,822
23
$ 1.29
-4.5 %
$115,532
24
$ 0.00000026
-4.2 %
$982,822
25
$ 0.00000066
-3.9 %
$1,629,598
26
$ 0.04508239
-3.8 %
$28,004,311
27
$ 5.9
-3.8 %
$5,822,020
28
$ 9.46
-3.8 %
$721,707
29
$ 0.134706
-3.7 %
$125,642,375
30
$ 0.00594875
-2.6 %
$5,011,108
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.180387
-0.1%
Trade
2
LBank
2025-12-25
$0.00455565
35.5%
Trade
3
MEXC
2025-12-24
$0.03199613
2.8%
Trade
4
Gate.io
2025-12-23
$0.380185
-0.4%
Trade
5
Bithumb
2025-12-23
$0.05187
7.2%
Trade
6
Kraken
2025-12-22
$0.00021474
3.5%
Trade
7
MEXC
2025-12-22
$0.00403725
47.2%
Trade
8
LBank
2025-12-22
$0.157945
4.9%
Trade
9
Kucoin
2025-12-20
$0.00884413
4.4%
Trade
10
MEXC
2025-12-20
$0.00027629
-25.0%
Trade
11
MEXC
2025-12-20
$0.01596784
19.3%
Trade
12
Coinbase
2025-12-19
$0.156571
4.3%
Trade
13
Gemini
2025-12-19
$25.93
2.6%
Trade
14
Kraken
2025-12-19
$0.00249214
-3.6%
Trade
15
Bithumb
2025-12-19
$3.06
2.4%
Trade
16
Kucoin
2025-12-18
$0.056022
2.0%
Trade
17
Bybit
2025-12-18
$0.0291589
-1.6%
Trade
18
HTX
2025-12-18
$0.0029547
2.2%
Trade
19
HTX
2025-12-18
$0.00894487
1.0%
Trade
20
Kucoin
2025-12-18
$0.00887895
2.7%
Trade
1
CC
$0.113387
-0.2 %
15.1%
10.9%
2
ZEC
$511.85
-0.7 %
15.1%
13.9%
3
M
$1.53
-2.8 %
9.9%
11.4%
4
DOT
$1.86
1.0%
8.0%
1.5%
5
RAIN
$0.00818987
5.3%
6.4%
6.9%
6
VET
$0.01115693
0.2%
5.4%
4.9%
7
NIGHT
$0.084893
-0.5 %
4.8%
7.3%
8
TON
$1.61
0.4%
4.2%
8.1%
9
ADA
$0.364401
0.7%
4.2%
-2.9 %
10
BCH
$619.38
0.2%
3.5%
4.1%
11
LTC
$79.37
0.3%
3.2%
2.5%
12
PUMP
$0.00185377
0.9%
2.9%
-6.9 %
13
XMR
$453.72
-0.3 %
2.8%
-2.4 %
14
HYPE
$25.96
1.2%
2.7%
3.1%
15
APT
$1.73
0.5%
2.7%
7.8%
16
HBAR
$0.11489
0.2%
2.4%
1.8%
17
ENA
$0.214714
0.3%
2.3%
1.0%
18
PEPE
$0.00000413
0.0%
2.3%
0.7%
19
HASH
$0.03148795
-1.5 %
2.3%
4.5%
20
AVAX
$12.62
0.7%
2.2%
3.0%
21
NEAR
$1.56
0.3%
2.1%
2.6%
22
QNT
$73.79
-0.2 %
2.1%
-2.1 %
23
TAO
$221.76
-0.4 %
2.1%
-3.5 %
24
UNI
$5.95
0.6%
2.0%
-4.5 %
25
XLM
$0.218521
0.3%
1.9%
0.1%
26
SUI
$1.42
0.2%
1.9%
-2.1 %
27
SHIB
$0.00000728
0.4%
1.8%
-2.2 %
28
TRX
$0.283556
0.1%
1.7%
1.4%
29
ICP
$3.04
0.3%
1.7%
-2.3 %
30
POL
$0.105623
0.2%
1.5%
-4.3 %
31
WLD
$0.50135
0.2%
1.5%
-3.9 %
32
BNSOL
$135.44
0.4%
1.5%
-1.4 %
33
ETC
$11.94
0.5%
1.5%
-3.5 %
34
SOL
$124
0.4%
1.4%
-1.6 %
35
ONDO
$0.381175
0.3%
1.4%
-4.2 %
36
AAVE
$156.2
0.0%
1.4%
-13.7 %
37
JITOSOL
$155.09
0.3%
1.3%
-1.7 %
38
SOL
$123.93
0.3%
1.3%
-1.6 %
39
DOGE
$0.123301
0.2%
1.2%
-6.7 %
40
LINK
$12.36
0.1%
1.1%
-1.8 %
41
TRUMP
$4.96
-0.1 %
1.0%
-3.0 %
42
ARB
$0.194415
0.5%
1.0%
2.6%
43
XAUT
$4557.43
0.4%
0.6%
4.7%
44
ATOM
$2.05
0.0 %
0.6%
4.1%
45
WLFI
$0.143774
-0.2 %
0.6%
7.1%
46
GT
$10.33
0.0 %
0.6%
0.5%
47
BNB
$840.99
0.0 %
0.6%
-1.4 %
48
WBNB
$840.83
0.0 %
0.5%
-1.4 %
49
HTX
$0.00000165
0.0 %
0.4%
0.3%
50
JLP
$4.5
0.1%
0.4%
-0.9 %
51
CRO
$0.092507
0.2%
0.4%
-3.6 %
52
PAXG
$4569.58
0.0 %
0.3%
5.0%
53
BGB
$3.45
0.1%
0.3%
-0.1 %
54
XRP
$1.86
0.1%
0.3%
-3.4 %
55
SUSDS
$1.08
0.0%
0.2%
0.0%
56
ASTER
$0.711448
0.4%
0.1%
-1.8 %
57
MNT
$1.052
0.5%
0.1%
-11.2 %
58
PI
$0.204917
-0.1 %
0.1%
-2.1 %
59
KAS
$0.04489777
0.3%
0.1%
1.1%
60
PYUSD
$0.999658
0.0 %
0.1%
0.0%
61
USDE
$0.998779
0.0%
0.1%
0.0%
62
BFUSD
$0.999685
0.0%
0.0%
0.1%
63
USD1
$1.001
0.0 %
0.0%
0.2%
64
WBETH
$3186.63
0.0%
0.0%
-1.7 %
65
BSC-USD
$0.999412
0.0 %
0.0%
0.0 %
66
USDT0
$0.999483
0.0%
0.0%
0.0%
67
LEO
$8.46
0.0 %
0.0%
0.8%
68
USDG
$0.999821
0.0%
0.0%
0.0%
69
SUSDE
$1.21
0.0%
0.0%
0.1%
70
RLUSD
$0.999848
0.0 %
0.0%
0.0%
71
BTC
$87578
0.1%
0.0%
-0.7 %
72
USDF
$0.998061
0.0%
0.0%
0.1%
73
USDT
$0.999513
0.0 %
0.0%
0.0 %
74
USDC
$1
0.0%
0.0%
0.0%
75
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
76
USDS
$0.999757
0.0 %
0.0%
0.0%
77
USDC
$0.999841
0.0%
0.0%
0.0%
78
LBTC
$87713
0.1%
0.0%
-0.5 %
79
BUIDL
$1
0.0%
0.0%
0.0%
80
USYC
$1.11
0.0%
0.0%
-0.1 %
81
JAAA
$1.019
0.0%
0.0%
0.1%
82
DAI
$0.999483
0.0 %
0.0 %
0.0%
83
WETH
$2931.17
0.0%
0.0 %
-1.7 %
84
CBBTC
$87563
0.1%
0.0 %
-0.7 %
85
WETH
$2930.74
0.0%
0.0 %
-1.5 %
86
WEETH
$3177.93
0.0%
0.0 %
-1.6 %
87
ETH
$2930.76
0.0%
0.0 %
-1.6 %
88
SOLVBTC
$87435
0.2%
0.0 %
-0.8 %
89
WSTETH
$3583.56
0.0%
0.0 %
-1.6 %
90
RSETH
$3106.89
0.0%
0.0 %
-1.7 %
91
STETH
$2928.92
0.0%
0.0 %
-1.6 %
92
RETH
$3378.59
0.0 %
-0.1 %
-1.6 %
93
KCS
$10.81
0.2%
-0.1 %
0.7%
94
WBTC
$87317
0.0 %
-0.2 %
-0.9 %
95
OKB
$107.41
0.0%
-0.3 %
-0.1 %
96
WBT
$56.12
0.0%
-0.4 %
-2.5 %
97
FIGR_HELOC
$1.02
0.0%
-0.5 %
-0.6 %
98
ALGO
$0.118181
0.0 %
-0.6 %
3.9%
99
FBTC
$87254
-0.2 %
-0.7 %
-0.2 %
100
SKY
$0.06248
-0.3 %
-2.9 %
-0.9 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+