#
이름
가격
24시간
Total Volume
1
ISLM
$ 0.01042926
67.1%
$174,145
2
WOLF
$ 0.0359802
64.2%
$244,836
3
ALI
$ 0.00388162
41.0%
$1,054,131
4
CPOOL
$ 0.04293774
38.6%
$94,471,548
5
RIVER
$ 3.9
38.3%
$13,347,169
6
COL
$ 0.338012
34.6%
$106,593
7
ZKP
$ 0.170954
30.6%
$237,112,405
8
FLOCK
$ 0.123712
26.0%
$45,834,976
9
DCR
$ 19.66
24.2%
$14,885,222
10
0G
$ 1.075
23.8%
$363,375,470
11
LYN
$ 0.119286
19.5%
$2,155,969
12
XPIN
$ 0.00254439
19.1%
$14,916,961
13
BEAT
$ 2.16
18.9%
$68,689,497
14
PRIME
$ 0.813853
17.2%
$1,161,282
15
COAI
$ 0.434509
16.7%
$37,646,613
16
AT
$ 0.117762
15.5%
$27,509,440
17
PROM
$ 8.03
11.6%
$9,174,765
18
TNSR
$ 0.087845
10.8%
$69,496,592
19
BULLISH
$ 0.02862416
10.2%
$3,051,044
20
ZANO
$ 9.17
10.0%
$1,713,045
21
AIXBT
$ 0.03141902
9.8%
$24,021,017
22
STABLE
$ 0.01108229
9.7%
$34,697,106
23
BAN
$ 0.080184
9.3%
$8,793,310
24
ACT
$ 0.04248452
9.1%
$111,756,557
25
ACT
$ 0.04237796
9.1%
$1,275,488
26
UB
$ 0.0369114
9.0%
$19,953,616
27
XVS
$ 4.34
7.4%
$12,587,589
28
WLFI
$ 0.143294
7.2%
$99,381,915
29
MON
$ 0.02469267
6.9%
$210,638,566
30
CVX
$ 1.88
6.8%
$8,509,418
#
이름
가격
24시간
Total Volume
1
$ 0.445351
-58.4 %
$4,703,995
2
$ 0.207035
-37.0 %
$27,415,130
3
$ 0.0347631
-28.5 %
$370,637
4
$ 0.128223
-20.4 %
$220,089,338
5
$ 0.119295
-17.9 %
$35,483,321
6
$ 0.00000008
-15.9 %
$4,971,330
7
$ 0.136916
-15.8 %
$56,817,278
8
$ 0.00690844
-14.1 %
$42,368,942
9
$ 0.139689
-11.3 %
$124,335,149
10
$ 0.34372
-11.0 %
$77,951,340
11
$ 2.84
-10.4 %
$968,366
12
$ 0.274343
-10.1 %
$307,221
13
$ 0.177986
-9.5 %
$49,250,547
14
$ 7.08
-9.3 %
$19,778,865
15
$ 0.897953
-9.2 %
$151,619
16
$ 0.03534526
-8.9 %
$31,960,331
17
$ 78.43
-8.9 %
$6,372,302
18
$ 0.01539484
-8.7 %
$61,754
19
$ 0.430647
-8.7 %
$6,405,512
20
$ 0.12779
-8.6 %
$23,505,397
21
$ 0.05445
-8.5 %
$256,217
22
$ 0.587269
-7.8 %
$767,729
23
$ 0.00821562
-7.7 %
$44,772,547
24
$ 0.050233
-7.5 %
$5,890,122
25
$ 0.449425
-7.4 %
$6,749,167
26
$ 0.139523
-6.3 %
$17,971,679
27
$ 0.244449
-6.1 %
$17,140,362
28
$ 0.00000004
-5.8 %
$60,420
29
$ 0.081168
-5.7 %
$10,622,248
30
$ 0.02210941
-1.0 %
$1,450,109
#
이름
플랫폼
가격
1
LBank
2025-12-25
$0.00315563
-11.1%
Trade
2
MEXC
2025-12-24
$0.03045708
9.0%
Trade
3
Gate.io
2025-12-23
$0.371529
2.1%
Trade
4
Bithumb
2025-12-23
$0.0482372
-11.5%
Trade
5
Kraken
2025-12-22
$0.00021136
1.1%
Trade
6
MEXC
2025-12-22
$0.00287426
-20.2%
Trade
7
LBank
2025-12-22
$0.154483
-4.0%
Trade
8
Kucoin
2025-12-20
$0.00851293
-5.9%
Trade
9
MEXC
2025-12-20
$0.00039829
-17.7%
Trade
10
MEXC
2025-12-20
$0.01293491
-12.3%
Trade
11
Coinbase
2025-12-19
$0.170954
30.6%
Trade
12
Gemini
2025-12-19
$25.24
2.6%
Trade
13
Kraken
2025-12-19
$0.00233762
-2.3%
Trade
14
Bithumb
2025-12-19
$3
2.5%
Trade
15
Kucoin
2025-12-18
$0.056499
-2.2%
Trade
16
Bybit
2025-12-18
$0.03076673
8.9%
Trade
17
HTX
2025-12-18
$0.0028767
1.5%
Trade
18
HTX
2025-12-18
$0.00900345
-0.8%
Trade
19
Kucoin
2025-12-18
$0.00876444
3.5%
Trade
1
WLFI
$0.143346
0.2%
7.4%
10.1%
2
HBAR
$0.116368
1.7%
5.5%
6.4%
3
ENA
$0.212767
0.0 %
5.4%
4.6%
4
NEAR
$1.53
-0.4 %
3.9%
2.5%
5
BCH
$606.76
0.4%
3.8%
2.8%
6
APT
$1.69
0.3%
3.3%
11.4%
7
XDC
$0.050061
0.3%
3.2%
5.7%
8
LEO
$8.45
0.0%
3.2%
14.6%
9
AAVE
$154.17
0.1%
2.7%
-14.8 %
10
AVAX
$12.47
0.1%
2.6%
4.4%
11
SKY
$0.068197
0.7%
2.6%
14.0%
12
HYPE
$25.23
-0.2 %
2.5%
3.7%
13
NIGHT
$0.076968
-0.5 %
2.4%
15.5%
14
KAS
$0.04531805
-0.1 %
2.3%
7.9%
15
UNI
$5.91
-0.2 %
2.2%
13.6%
16
LINK
$12.43
0.1%
2.2%
0.1%
17
ASTER
$0.702199
0.0%
2.1%
3.0%
18
PUMP
$0.00177535
-0.1 %
2.1%
-10.1 %
19
ONDO
$0.380921
-0.2 %
2.0%
-1.1 %
20
ARB
$0.190878
0.0%
2.0%
3.4%
21
FBTC
$88502
0.1%
1.9%
0.3%
22
XLM
$0.215975
0.3%
1.8%
-0.6 %
23
ALGO
$0.117514
-0.1 %
1.8%
5.6%
24
PEPE
$0.00000404
-0.2 %
1.7%
3.9%
25
ATOM
$2.02
-0.3 %
1.6%
7.9%
26
BNSOL
$134.68
-0.1 %
1.6%
-0.8 %
27
WEETH
$3219.14
0.0 %
1.6%
0.6%
28
WETH
$2968.82
0.0%
1.6%
0.6%
29
WSTETH
$3629.81
0.0%
1.6%
0.5%
30
STETH
$2967.34
0.0 %
1.6%
0.5%
31
RETH
$3423.86
0.0 %
1.6%
0.7%
32
ETH
$2968.21
0.0 %
1.6%
0.5%
33
SOL
$123.51
-0.1 %
1.6%
-1.0 %
34
WETH
$2968.19
0.0%
1.6%
0.5%
35
JITOSOL
$154.45
0.0 %
1.6%
-0.8 %
36
WBETH
$3225.47
-0.1 %
1.5%
0.6%
37
RSETH
$3145.59
0.0 %
1.5%
0.5%
38
WBTC
$88509
-0.3 %
1.5%
0.6%
39
SOL
$123.46
-0.1 %
1.4%
-1.1 %
40
CBBTC
$88703
-0.1 %
1.4%
0.7%
41
BTC
$88641
-0.1 %
1.4%
0.5%
42
LBTC
$88680
-0.2 %
1.3%
0.5%
43
LTC
$77.26
0.1%
1.3%
1.6%
44
ADA
$0.354922
0.0%
1.3%
-2.9 %
45
SOLVBTC
$88320
-0.2 %
1.1%
0.8%
46
JLP
$4.51
0.0 %
1.0%
0.0 %
47
XRP
$1.88
0.1%
1.0%
0.6%
48
SUI
$1.41
-0.2 %
0.9%
-1.0 %
49
GT
$10.25
0.3%
0.8%
2.0%
50
ZEC
$445.66
-0.2 %
0.8%
8.9%
51
WLD
$0.496077
0.0 %
0.7%
-1.6 %
52
PAXG
$4527.55
-0.2 %
0.7%
4.4%
53
TON
$1.52
-0.2 %
0.6%
5.6%
54
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
55
TAO
$222.58
-0.1 %
0.5%
-2.0 %
56
DOT
$1.72
0.0%
0.5%
-4.6 %
57
WBT
$56.69
-0.1 %
0.5%
-2.7 %
58
XAUT
$4507.99
0.0 %
0.4%
4.0%
59
WBNB
$839.86
-0.2 %
0.4%
-0.6 %
60
BNB
$839.8
-0.2 %
0.4%
-0.6 %
61
SHIB
$0.0000072
-0.1 %
0.3%
-2.5 %
62
KCS
$10.86
0.0%
0.3%
2.7%
63
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
64
USDT0
$0.999553
0.0%
0.0%
0.0%
65
USDG
$0.999799
0.0%
0.0%
0.0%
66
BGB
$3.45
-0.1 %
0.0%
0.1%
67
BFUSD
$0.999199
0.0 %
0.0%
0.1%
68
SUSDE
$1.21
0.0%
0.0%
0.1%
69
RLUSD
$0.999823
0.0 %
0.0%
0.0%
70
DAI
$0.999544
-0.1 %
0.0%
0.0%
71
USDS
$0.999708
0.0 %
0.0%
0.0%
72
BUIDL
$1
0.0%
0.0%
0.0%
73
USYC
$1.11
0.0%
0.0%
-0.1 %
74
JAAA
$1.019
0.0%
0.0%
0.1%
75
USDE
$0.998738
0.0%
0.0 %
0.0 %
76
USDT
$0.999443
0.0 %
0.0 %
0.0 %
77
USDC
$0.99976
0.0%
0.0 %
0.0 %
78
USDC
$0.999719
0.0 %
0.0 %
0.0%
79
BSC-USD
$0.999218
0.0 %
0.0 %
0.0 %
80
TRUMP
$4.93
0.0%
0.0 %
-3.9 %
81
PYUSD
$0.999225
0.0%
-0.1 %
0.0%
82
TRX
$0.27838
-0.2 %
-0.1 %
-0.4 %
83
HTX
$0.00000164
0.0%
-0.1 %
0.4%
84
USD1
$1
0.0 %
-0.1 %
0.1%
85
M
$1.38
0.4%
-0.2 %
-8.3 %
86
CRO
$0.093401
-0.3 %
-0.2 %
1.3%
87
OKB
$107.95
-0.2 %
-0.2 %
1.6%
88
USDF
$0.996925
0.0 %
-0.3 %
-0.1 %
89
SUSDS
$1.079
0.0%
-0.4 %
-0.5 %
90
DOGE
$0.125531
-0.1 %
-0.5 %
-1.8 %
91
PI
$0.205038
0.0 %
-0.5 %
-0.5 %
92
ETC
$11.85
0.3%
-0.5 %
-1.9 %
93
ICP
$3.02
-0.1 %
-0.6 %
5.5%
94
XMR
$442.64
0.5%
-0.7 %
0.3%
95
MNT
$1.041
-0.1 %
-0.9 %
-11.2 %
96
POL
$0.104162
0.0 %
-1.1 %
-1.2 %
97
QNT
$72.92
0.2%
-1.3 %
-1.6 %
98
CC
$0.096707
-1.9 %
-5.0 %
22.5%
99
HASH
$0.03003241
-0.7 %
-7.0 %
3.4%
100
RAIN
$0.00690802
-0.1 %
-13.8 %
-10.9 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+