#
名前
価格
24時間
Total Volume
1
MINIDOGE
$ 0.00000009
60.6%
$6,850,581
2
SQD
$ 0.070339
40.2%
$37,971,819
3
BULLISH
$ 0.02806741
36.6%
$2,437,739
4
ZBT
$ 0.103639
36.5%
$95,015,329
5
BANANA
$ 7.77
29.5%
$41,241,903
6
AT
$ 0.105579
22.2%
$20,108,165
7
METIS
$ 6.49
22.2%
$34,013,881
8
CC
$ 0.10727
19.2%
$105,242,745
9
AVNT
$ 0.407975
18.1%
$283,782,649
10
ZKC
$ 0.11785
17.9%
$78,523,888
11
LAYER
$ 0.185704
16.3%
$55,926,661
12
RAVE
$ 0.60687
16.2%
$39,279,558
13
CLO
$ 0.248046
15.7%
$4,440,295
14
QANX
$ 0.01753754
13.9%
$316,383
15
IR
$ 0.148451
13.3%
$47,276,493
16
USELESS
$ 0.062291
13.1%
$11,178,088
17
SUPRA
$ 0.00112757
13.0%
$1,282,165
18
BAT
$ 0.225996
12.3%
$30,253,606
19
MIRA
$ 0.138831
11.4%
$13,180,990
20
MON
$ 0.02256288
11.2%
$150,735,447
21
QRL
$ 2.76
10.9%
$640,908
22
RPL
$ 1.95
10.9%
$5,388,411
23
ZEC
$ 451.46
10.6%
$11,648,926
24
CFX
$ 0.076239
10.5%
$54,997,849
25
ZEC
$ 450.87
10.5%
$708,057,499
26
0G
$ 0.860697
10.3%
$22,442,843
27
TAG
$ 0.00048175
10.0%
$3,154,974
28
SAPIEN
$ 0.123951
9.9%
$19,744,029
29
MAGMA
$ 0.161235
9.4%
$32,666,125
30
67
$ 0.0250238
9.0%
$6,212,146
#
名前
価格
24時間
Total Volume
1
$ 0.01182271
-43.8 %
$9,240,720
2
$ 3.41
-32.0 %
$10,485,087
3
$ 0.289927
-31.0 %
$49,624,680
4
$ 0.00220585
-18.2 %
$10,983,779
5
$ 0.184014
-17.4 %
$7,566,503
6
$ 0.140735
-15.7 %
$26,611,377
7
$ 0.67935
-14.4 %
$507,621
8
$ 0.03493815
-12.6 %
$34,384,274
9
$ 0.0157149
-11.4 %
$4,739,832
10
$ 0.00000004
-10.4 %
$62,250
11
$ 0.169539
-9.5 %
$5,935,788
12
$ 0.057761
-9.4 %
$1,692,620
13
$ 0.01825048
-8.7 %
$3,251,486
14
$ 0.691571
-8.6 %
$21,566,112
15
$ 0.00010928
-8.0 %
$149,829
16
$ 0.05397
-7.4 %
$8,080,426
17
$ 0.447361
-7.3 %
$14,698,643
18
$ 0.01581791
-7.3 %
$101,614
19
$ 0.414556
-6.6 %
$6,257,828
20
$ 0.073832
-6.1 %
$285,663
21
$ 0.124658
-6.1 %
$1,244,712
22
$ 0.157273
-5.9 %
$7,978,617
23
$ 0.00462398
-5.4 %
$4,205,704
24
$ 0.01187226
-5.3 %
$3,284,102
25
$ 0.366528
-5.2 %
$4,624,304
26
$ 0.052391
-5.2 %
$6,626,554
27
$ 0.082214
-5.0 %
$2,467,227
28
$ 0.00000035
-4.8 %
$21,341,407
29
$ 0.00828571
-4.8 %
$712,052
30
$ 0.00414566
-4.4 %
$1,612,219
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.0269787
-4.2%
Trade
2
Gate.io
2025-12-23
$0.385404
-0.6%
Trade
3
Kraken
2025-12-22
$0.0002098
-4.3%
Trade
4
MEXC
2025-12-22
$0.00533103
-30.8%
Trade
5
LBank
2025-12-22
$0.173893
10.8%
Trade
6
Kucoin
2025-12-20
$0.00934402
-9.0%
Trade
7
MEXC
2025-12-20
$0.01517837
-12.1%
Trade
8
Coinbase
2025-12-19
$0.139522
-0.2%
Trade
9
Gemini
2025-12-19
$25.04
5.5%
Trade
10
Kraken
2025-12-19
$0.00266122
-6.2%
Trade
11
Bithumb
2025-12-19
$2.96
4.5%
Trade
12
Kucoin
2025-12-18
$0.058098
-1.5%
Trade
13
Bybit
2025-12-18
$0.02927938
-15.6%
Trade
14
HTX
2025-12-18
$0.00284435
0.3%
Trade
15
HTX
2025-12-18
$0.00910017
1.2%
Trade
16
Kucoin
2025-12-18
$0.00873269
6.7%
Trade
17
LBank
2025-12-18
$0.01511196
15.7%
Trade
18
LBank
2025-12-17
$0.052399
-21.8%
Trade
19
Bitget
2025-12-17
$0.148451
13.3%
Trade
1
CC
$0.10727
3.4%
19.2%
39.9%
2
ZEC
$450.87
1.9%
10.5%
18.1%
3
NIGHT
$0.079928
0.9%
8.2%
29.0%
4
M
$1.44
-0.1 %
6.5%
-14.2 %
5
TAO
$222.06
1.6%
6.4%
-5.1 %
6
HYPE
$25.04
0.6%
5.5%
3.0%
7
APT
$1.65
1.6%
4.9%
10.7%
8
ASTER
$0.703614
1.7%
4.2%
-1.6 %
9
PUMP
$0.001757
1.7%
4.2%
-14.1 %
10
SKY
$0.067505
-0.9 %
3.8%
15.7%
11
TON
$1.52
1.2%
3.8%
2.6%
12
PEPE
$0.00000402
0.8%
3.7%
3.0%
13
SHIB
$0.00000725
0.6%
3.3%
-3.8 %
14
ENA
$0.203113
0.8%
3.3%
0.5%
15
WLFI
$0.134896
0.7%
3.2%
4.4%
16
WLD
$0.497163
1.6%
3.0%
-0.5 %
17
ATOM
$1.99
0.4%
2.6%
3.7%
18
FBTC
$87995
0.2%
2.5%
1.9%
19
ICP
$3.04
0.8%
2.2%
4.6%
20
MNT
$1.053
1.4%
2.2%
-11.4 %
21
ARB
$0.189884
0.9%
2.1%
3.8%
22
NEAR
$1.49
1.6%
2.1%
0.5%
23
ALGO
$0.114686
1.4%
2.1%
3.3%
24
UNI
$5.83
0.4%
2.1%
17.2%
25
ETC
$12.13
1.0%
1.9%
0.8%
26
AVAX
$12.2
1.0%
1.8%
2.8%
27
HBAR
$0.110658
1.2%
1.4%
0.0%
28
POL
$0.106827
0.4%
1.4%
0.5%
29
RAIN
$0.00800563
0.2%
1.3%
6.8%
30
SUI
$1.42
0.5%
1.2%
-0.1 %
31
LINK
$12.34
0.6%
1.1%
0.6%
32
HASH
$0.03233623
0.0 %
1.1%
4.3%
33
XRP
$1.87
0.3%
1.1%
0.2%
34
CBBTC
$87818
0.3%
1.0%
1.3%
35
GT
$10.26
0.1%
1.0%
1.0%
36
WBTC
$87649
0.4%
1.0%
1.6%
37
BNB
$845
-0.1 %
1.0%
0.0 %
38
BTC
$87776
0.2%
0.9%
1.3%
39
WBNB
$845.14
-0.1 %
0.9%
0.0 %
40
WBETH
$3206.11
0.2%
0.9%
4.0%
41
WSTETH
$3605.65
0.2%
0.9%
4.5%
42
WEETH
$3198.55
0.2%
0.9%
4.0%
43
AAVE
$150.65
0.9%
0.9%
-15.4 %
44
TRUMP
$4.95
0.4%
0.8%
-3.9 %
45
RSETH
$3129.54
0.2%
0.8%
4.6%
46
WETH
$2950.36
0.2%
0.8%
4.5%
47
SOL
$122.89
0.1%
0.8%
-0.4 %
48
SOL
$122.9
0.3%
0.8%
-0.7 %
49
BNSOL
$134.05
0.4%
0.8%
0.0 %
50
DOT
$1.75
0.6%
0.8%
-2.7 %
51
LEO
$8.13
-0.2 %
0.8%
11.7%
52
RETH
$3402.02
0.2%
0.8%
4.5%
53
STETH
$2948.81
0.2%
0.8%
3.9%
54
ADA
$0.360261
1.0%
0.8%
-2.1 %
55
WBT
$56.76
0.1%
0.8%
-2.2 %
56
JITOSOL
$153.73
0.3%
0.8%
-0.5 %
57
ETH
$2948.4
0.2%
0.7%
3.9%
58
WETH
$2949.09
0.2%
0.7%
3.9%
59
CRO
$0.094091
1.0%
0.7%
3.1%
60
FIL
$1.29
1.3%
0.7%
5.7%
61
SOLVBTC
$87472
0.1%
0.7%
1.7%
62
LBTC
$87844
0.2%
0.7%
2.2%
63
DOGE
$0.12868
0.2%
0.6%
1.9%
64
PI
$0.205111
0.1%
0.6%
-0.2 %
65
JLP
$4.49
0.1%
0.6%
0.5%
66
BCH
$572.7
1.0%
0.3%
3.4%
67
KCS
$10.83
0.1%
0.3%
3.9%
68
KAS
$0.04465459
0.6%
0.3%
6.7%
69
OKB
$108.83
0.3%
0.2%
2.1%
70
XMR
$438.28
1.0%
0.2%
2.5%
71
USD1
$1
0.0%
0.1%
0.1%
72
LTC
$76.15
0.3%
0.1%
0.7%
73
USDC
$1
0.0%
0.0%
0.0%
74
DAI
$0.999759
0.0%
0.0%
0.0%
75
SUSDE
$1.21
0.0 %
0.0%
0.1%
76
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
77
USDE
$0.998665
0.0 %
0.0%
-0.1 %
78
USDG
$0.999611
0.0 %
0.0%
0.0 %
79
BFUSD
$0.999197
0.0%
0.0%
0.0%
80
USDT
$0.999578
0.0%
0.0%
0.0 %
81
JAAA
$1.019
0.0%
0.0%
0.1%
82
BUIDL
$1
0.0%
0.0%
0.0%
83
USYC
$1.11
0.0%
0.0%
0.0%
84
PYUSD
$0.999721
0.0%
0.0 %
0.0 %
85
USDS
$0.999511
0.0%
0.0 %
0.0%
86
XLM
$0.213906
0.7%
0.0 %
0.4%
87
USDC
$0.999523
0.0 %
0.0 %
0.0 %
88
BSC-USD
$0.999152
0.0 %
0.0 %
0.0 %
89
RLUSD
$0.999798
0.0%
0.0 %
0.0%
90
USDF
$0.998048
0.0%
0.0 %
-0.1 %
91
USDT0
$0.999256
0.0 %
0.0 %
0.0 %
92
SUSDS
$1.081
0.0 %
-0.1 %
-0.8 %
93
ONDO
$0.379452
0.7%
-0.1 %
-2.9 %
94
FIGR_HELOC
$1.033
-0.6 %
-0.1 %
3.2%
95
XAUT
$4470.76
0.0 %
-0.2 %
3.0%
96
PAXG
$4490.65
0.0 %
-0.3 %
3.5%
97
HTX
$0.00000165
0.0%
-0.4 %
0.4%
98
BGB
$3.45
0.1%
-0.4 %
0.0%
99
QNT
$74.21
0.3%
-0.7 %
0.2%
100
TRX
$0.280309
0.0%
-1.1 %
0.4%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+