#
項目
價格
24小時
Total Volume
1
ZBT
$ 0.155216
80.7%
$265,412,267
2
MINIDOGE
$ 0.00000009
79.9%
$6,622,675
3
BULLISH
$ 0.0276259
40.7%
$2,733,972
4
BANANA
$ 7.81
30.5%
$57,770,824
5
ALI
$ 0.00276028
28.6%
$337,119
6
NEWT
$ 0.123018
25.1%
$36,920,747
7
67
$ 0.02492981
24.8%
$5,465,562
8
IR
$ 0.162323
20.1%
$49,486,646
9
LAYER
$ 0.193985
19.8%
$59,718,229
10
METIS
$ 6.35
19.3%
$46,150,994
11
CLO
$ 0.247418
18.1%
$8,632,601
12
ZKC
$ 0.137743
15.7%
$97,264,953
13
QANX
$ 0.01791408
14.7%
$369,130
14
MON
$ 0.02320753
13.3%
$199,298,493
15
CC
$ 0.102412
13.1%
$30,416,831
16
SKYAI
$ 0.03650636
12.2%
$7,038,082
17
AVICI
$ 3.17
12.2%
$3,174,442
18
LAVA
$ 0.156973
10.8%
$162,476,798
19
MIRA
$ 0.143796
10.1%
$21,670,748
20
0G
$ 0.872046
10.1%
$26,418,356
21
ATH
$ 0.00994272
9.8%
$20,152,299
22
CYS
$ 0.262909
9.8%
$59,418,460
23
HOLO
$ 0.076185
9.7%
$9,846,666
24
PARTI
$ 0.106144
9.5%
$30,928,202
25
RPL
$ 1.92
8.6%
$5,780,764
26
USELESS
$ 0.061348
8.4%
$9,451,603
27
QRL
$ 3.08
8.4%
$627,386
28
ZEC
$ 443.3
8.0%
$12,507,776
29
IBERA
$ 0.639003
7.9%
$301,095
30
SAFE
$ 0.139017
6.8%
$7,049,738
#
項目
價格
24小時
Total Volume
1
$ 1.8
-37.5 %
$68,806,594
2
$ 0.256556
-36.1 %
$53,820,209
3
$ 2.92
-29.1 %
$9,503,628
4
$ 0.134535
-18.0 %
$2,413,699
5
$ 0.00213176
-15.0 %
$10,477,982
6
$ 0.179373
-13.7 %
$6,157,061
7
$ 0.759266
-11.9 %
$9,552,425
8
$ 0.134412
-11.5 %
$52,375,984
9
$ 0.140427
-10.6 %
$25,014,596
10
$ 0.00010764
-10.5 %
$144,449
11
$ 0.00000004
-9.9 %
$66,348
12
$ 0.168996
-8.6 %
$4,859,159
13
$ 0.054872
-8.5 %
$1,693,930
14
$ 0.00893188
-6.8 %
$55,033,624
15
$ 0.077374
-6.6 %
$13,451,528
16
$ 0.080151
-6.5 %
$2,438,533
17
$ 0.151905
-5.4 %
$7,401,230
18
$ 0.071689
-4.7 %
$9,799,288
19
$ 0.372586
-4.4 %
$4,618,105
20
$ 0.00796573
-4.4 %
$691,452
21
$ 0.124781
-4.4 %
$1,212,252
22
$ 0.064871
-4.2 %
$166,561
23
$ 0.054499
-4.1 %
$7,983,932
24
$ 0.00001595
-4.1 %
$3,181,263
25
$ 0.424982
-4.0 %
$5,956,231
26
$ 0.186747
-3.9 %
$3,462,122
27
$ 4.22
-3.8 %
$6,044,384
28
$ 0.00000035
-3.8 %
$20,911,704
29
$ 1.073
-3.6 %
$19,776,592
30
$ 121.94
-3.5 %
$123,544
#
項目
平台
價格
1
MEXC
2025-12-24
$0.02806451
-3.6%
Trade
2
Gate.io
2025-12-23
$0.363336
-5.7%
Trade
3
Kraken
2025-12-22
$0.00020898
1.4%
Trade
4
MEXC
2025-12-22
$0.0038022
-46.2%
Trade
5
LBank
2025-12-22
$0.160704
-0.8%
Trade
6
Kucoin
2025-12-20
$0.0089439
-7.2%
Trade
7
MEXC
2025-12-20
$0.01489623
-6.6%
Trade
8
Coinbase
2025-12-19
$0.134412
-11.5%
Trade
9
Gemini
2025-12-19
$24.61
2.9%
Trade
10
Kraken
2025-12-19
$0.00242846
-13.8%
Trade
11
Bithumb
2025-12-19
$2.92
3.3%
Trade
12
Kucoin
2025-12-18
$0.057726
-1.2%
Trade
13
Bybit
2025-12-18
$0.02876271
-8.2%
Trade
14
HTX
2025-12-18
$0.00282579
0.3%
Trade
15
HTX
2025-12-18
$0.00905726
0.8%
Trade
16
Kucoin
2025-12-18
$0.00855363
0.7%
Trade
17
LBank
2025-12-18
$0.01446294
7.8%
Trade
18
LBank
2025-12-17
$0.055817
-12.5%
Trade
19
Bitget
2025-12-17
$0.162323
20.1%
Trade
1
CC
$0.102412
-3.6 %
13.1%
34.6%
2
ZEC
$445.64
-0.5 %
8.7%
12.3%
3
TAO
$221.35
0.0 %
6.8%
-2.9 %
4
ALGO
$0.116576
0.1%
5.2%
5.0%
5
APT
$1.65
-0.7 %
4.3%
10.5%
6
TON
$1.51
-0.2 %
3.8%
1.6%
7
RAIN
$0.00821058
0.0%
3.4%
8.2%
8
ATOM
$1.99
-0.5 %
3.1%
4.6%
9
XMR
$446.72
1.5%
3.0%
2.9%
10
HYPE
$24.61
0.0%
2.9%
1.2%
11
ENA
$0.201974
-0.5 %
2.7%
-0.1 %
12
WLD
$0.494182
-1.2 %
2.6%
-0.7 %
13
BCH
$586.8
0.4%
2.6%
8.4%
14
PEPE
$0.00000399
-0.3 %
2.5%
3.3%
15
ASTER
$0.692307
-0.5 %
2.2%
0.4%
16
NEAR
$1.48
-1.1 %
2.1%
-0.2 %
17
ARB
$0.188149
-0.8 %
2.1%
2.9%
18
WLFI
$0.133782
-0.2 %
2.0%
6.1%
19
HBAR
$0.110741
-1.0 %
2.0%
1.2%
20
ICP
$3.05
-0.7 %
2.0%
5.4%
21
SHIB
$0.00000721
-0.2 %
1.9%
-4.2 %
22
TRUMP
$4.93
0.1%
1.8%
-2.8 %
23
MNT
$1.045
0.1%
1.7%
-13.7 %
24
UNI
$5.79
0.4%
1.6%
11.4%
25
LEO
$8.21
-0.1 %
1.5%
26.0%
26
M
$1.38
0.4%
1.4%
-17.2 %
27
NIGHT
$0.075015
-0.2 %
1.4%
19.1%
28
AVAX
$12.22
-0.3 %
1.4%
4.0%
29
PI
$0.206073
-0.3 %
1.2%
0.1%
30
AAVE
$150.17
-0.7 %
1.0%
-15.9 %
31
ETC
$11.97
-0.5 %
0.9%
-0.6 %
32
SKY
$0.066791
-0.3 %
0.8%
15.3%
33
OKB
$108
-0.2 %
0.8%
1.8%
34
PUMP
$0.00173463
-0.5 %
0.8%
-14.2 %
35
FBTC
$87089
0.1%
0.6%
0.7%
36
LTC
$76.43
-0.3 %
0.6%
0.6%
37
LBTC
$87445
-0.1 %
0.6%
0.6%
38
WBTC
$87211
-0.1 %
0.5%
0.7%
39
KCS
$10.82
-0.1 %
0.5%
4.9%
40
GT
$10.18
0.0 %
0.4%
1.0%
41
BTC
$87331
-0.2 %
0.4%
0.1%
42
CBBTC
$87329
0.0 %
0.4%
0.1%
43
POL
$0.105494
-0.3 %
0.4%
-1.5 %
44
SOLVBTC
$87230
-0.3 %
0.3%
0.8%
45
CRO
$0.09376
-0.2 %
0.3%
3.1%
46
WBT
$56.47
-0.1 %
0.3%
-3.7 %
47
BNB
$838.8
-0.2 %
0.2%
0.0%
48
XRP
$1.86
-0.3 %
0.2%
-0.4 %
49
SOL
$121.89
-0.1 %
0.2%
-1.5 %
50
WBNB
$838.79
-0.1 %
0.2%
0.4%
51
USDF
$0.99831
0.0 %
0.1%
0.0%
52
JLP
$4.46
-0.1 %
0.1%
0.1%
53
SUSDS
$1.081
0.1%
0.1%
-0.2 %
54
SOL
$121.66
-0.1 %
0.0%
-1.6 %
55
BSC-USD
$0.999347
0.0 %
0.0%
0.0%
56
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
57
RLUSD
$0.99979
0.0%
0.0%
0.0%
58
ONDO
$0.375415
-0.3 %
0.0%
-3.2 %
59
JAAA
$1.019
0.0%
0.0%
0.1%
60
USDS
$0.999684
0.0%
0.0%
0.0 %
61
USDG
$0.999604
0.0 %
0.0%
0.0 %
62
USDC
$0.99976
0.0%
0.0%
0.0 %
63
USYC
$1.11
0.0%
0.0%
0.1%
64
BUIDL
$1
0.0%
0.0%
0.0%
65
BFUSD
$0.999094
0.0 %
0.0 %
0.0%
66
DAI
$0.999574
0.0 %
0.0 %
0.0%
67
USDT
$0.999459
0.0 %
0.0 %
0.0 %
68
SUSDE
$1.21
0.0 %
0.0 %
0.1%
69
USDT0
$0.999284
0.0 %
0.0 %
0.0 %
70
USDE
$0.998518
0.0 %
0.0 %
0.0 %
71
USDC
$0.999756
0.0 %
0.0 %
0.0 %
72
BNSOL
$132.64
-0.2 %
0.0 %
-0.8 %
73
USD1
$1.001
0.0 %
0.0 %
0.2%
74
JITOSOL
$152.07
-0.1 %
-0.1 %
-1.6 %
75
PYUSD
$0.999072
0.0%
-0.1 %
-0.1 %
76
LINK
$12.18
-0.6 %
-0.1 %
-0.8 %
77
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
78
QNT
$73.75
-1.0 %
-0.2 %
-0.2 %
79
RETH
$3363.12
-0.3 %
-0.2 %
2.9%
80
STETH
$2916.12
-0.2 %
-0.2 %
2.7%
81
PAXG
$4497.33
0.1%
-0.3 %
3.7%
82
RSETH
$3095.5
-0.2 %
-0.3 %
3.0%
83
WSTETH
$3565.77
-0.3 %
-0.3 %
2.7%
84
ETH
$2917.65
-0.3 %
-0.3 %
2.3%
85
WBETH
$3170.42
-0.3 %
-0.3 %
2.8%
86
WEETH
$3162.37
-0.3 %
-0.3 %
2.7%
87
DOGE
$0.126994
-0.2 %
-0.3 %
1.0%
88
WETH
$2916.88
-0.3 %
-0.3 %
2.2%
89
WETH
$2916.32
-0.4 %
-0.3 %
2.7%
90
ADA
$0.354944
-0.5 %
-0.3 %
-2.5 %
91
HTX
$0.00000165
0.0%
-0.3 %
0.5%
92
SUI
$1.4
-0.4 %
-0.3 %
-0.3 %
93
FIL
$1.27
-0.6 %
-0.4 %
4.2%
94
XAUT
$4473.49
0.0%
-0.4 %
3.4%
95
DOT
$1.72
-0.8 %
-0.4 %
-4.5 %
96
XLM
$0.21254
-0.5 %
-0.6 %
0.5%
97
BGB
$3.44
0.0 %
-0.7 %
-0.1 %
98
KAS
$0.04433293
-0.3 %
-1.0 %
5.7%
99
TRX
$0.278396
-0.2 %
-1.7 %
0.4%
100
HASH
$0.03227096
-0.2 %
-3.6 %
11.1%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+