#
이름
가격
24시간
Total Volume
1
SQD
$ 0.068161
55.0%
$44,504,686
2
ZBT
$ 0.099071
38.7%
$100,050,503
3
POWER
$ 0.381586
31.4%
$23,925,197
4
QRL
$ 2.72
27.8%
$877,421
5
ZKC
$ 0.120934
21.3%
$74,475,465
6
AVNT
$ 0.34627
20.3%
$195,075,062
7
MOVE
$ 0.03746652
17.4%
$109,178,008
8
CC
$ 0.098302
16.9%
$361,666,058
9
ACT
$ 0.04144453
16.6%
$1,010,421
10
PIPPIN
$ 0.502931
15.4%
$112,061,245
11
ACT
$ 0.04114983
14.6%
$98,290,817
12
AVICI
$ 2.98
12.0%
$3,170,771
13
VVV
$ 1.38
11.6%
$4,601,679
14
TRAC
$ 0.41732
11.1%
$5,060,481
15
ACE
$ 0.292155
11.0%
$32,951,910
16
BTSE
$ 1.58
10.4%
$9,735,597
17
ORDER
$ 0.101394
9.5%
$9,900,134
18
MIRA
$ 0.135733
9.0%
$8,110,367
19
LCX
$ 0.061322
8.4%
$1,095,498
20
HOLO
$ 0.070547
8.3%
$6,835,054
21
MMT
$ 0.222316
8.3%
$30,037,202
22
CSPR
$ 0.00475061
7.8%
$10,423,350
23
PIEVERSE
$ 0.490149
7.2%
$17,471,341
24
F
$ 0.00824399
6.9%
$19,163,730
25
CROSS
$ 0.124121
6.6%
$4,964,538
26
LUX
$ 0.00085262
6.2%
$510,753
27
MAGIC
$ 0.095802
5.7%
$41,735,550
28
IKA
$ 0.0087859
5.6%
$22,960,108
29
ANIME
$ 0.00972423
5.4%
$107,522,156
30
USDA
$ 0.979848
0.1%
$1,916,392
#
이름
가격
24시간
Total Volume
1
$ 0.02557492
-61.2 %
$1,773,304
2
$ 0.01416825
-41.7 %
$8,015,922
3
$ 0.050104
-37.9 %
$557,038
4
$ 0.00000005
-30.7 %
$5,651,676
5
$ 0.254236
-24.9 %
$68,474,568
6
$ 3.56
-24.6 %
$13,524,518
7
$ 0.522423
-20.1 %
$51,962,054
8
$ 0.187002
-19.7 %
$4,902,339
9
$ 0.00227174
-17.0 %
$10,750,833
10
$ 0.150811
-15.3 %
$29,334,606
11
$ 0.0350983
-15.0 %
$29,485,154
12
$ 0.04283917
-14.2 %
$47,931,775
13
$ 4.27
-13.9 %
$11,392,015
14
$ 0.00020701
-13.8 %
$4,172,399
15
$ 0.461661
-12.5 %
$19,249,034
16
$ 2.54
-12.3 %
$104,558,554
17
$ 0.67057
-11.8 %
$382,063
18
$ 0.02485502
-11.7 %
$17,640,112
19
$ 0.05968
-10.0 %
$1,850,364
20
$ 0.01601185
-9.9 %
$10,777,832
21
$ 0.363779
-9.8 %
$13,650,379
22
$ 0.0001064
-9.6 %
$153,938
23
$ 0.133824
-9.6 %
$47,682,580
24
$ 0.00028381
-8.8 %
$19,452,476
25
$ 0.05589
-8.5 %
$9,036,271
26
$ 0.211624
-8.4 %
$43,347,400
27
$ 0.173849
-7.9 %
$5,588,284
28
$ 0.406135
-7.8 %
$66,018,633
29
$ 0.303499
-7.7 %
$731,484
30
$ 1.11
-7.6 %
$17,842,446
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02937817
9.5%
Trade
2
Gate.io
2025-12-23
$0.404907
4.4%
Trade
3
Kraken
2025-12-22
$0.00020701
-13.8%
Trade
4
MEXC
2025-12-22
$0.00673485
-3.7%
Trade
5
LBank
2025-12-22
$0.159738
-6.9%
Trade
6
Kucoin
2025-12-20
$0.00906329
-17.1%
Trade
7
MEXC
2025-12-20
$0.0159237
-8.5%
Trade
8
Coinbase
2025-12-19
$0.142166
2.0%
Trade
9
Gemini
2025-12-19
$23.97
-1.7%
Trade
10
Kraken
2025-12-19
$0.00273387
-6.6%
Trade
11
Bithumb
2025-12-19
$2.81
-0.9%
Trade
12
Kucoin
2025-12-18
$0.057811
-2.5%
Trade
13
Bybit
2025-12-18
$0.03042307
-23.6%
Trade
14
HTX
2025-12-18
$0.00277628
-3.6%
Trade
15
HTX
2025-12-18
$0.00899388
-0.8%
Trade
16
Kucoin
2025-12-18
$0.00850006
0.0%
Trade
17
LBank
2025-12-18
$0.01432544
54.3%
Trade
18
LBank
2025-12-17
$0.059568
-20.1%
Trade
19
Bitget
2025-12-17
$0.133824
-9.6%
Trade
20
Bybit
2025-12-17
$0.01009755
6.5%
Trade
1
CC
$0.098302
4.0%
16.9%
31.4%
2
SKY
$0.066926
-1.4 %
5.0%
12.2%
3
ZEC
$423.82
0.1%
2.4%
7.8%
4
RAIN
$0.0081123
0.0 %
1.3%
5.0%
5
ENA
$0.197679
-0.3 %
1.1%
-7.6 %
6
TON
$1.47
-0.4 %
0.9%
-3.1 %
7
PI
$0.203278
-0.2 %
0.8%
0.7%
8
ALGO
$0.1108
-1.1 %
0.7%
-3.4 %
9
PAXG
$4493.81
0.0 %
0.5%
3.8%
10
XAUT
$4478.38
0.0 %
0.3%
3.5%
11
USD1
$1
0.0%
0.1%
0.1%
12
LEO
$8.05
-0.2 %
0.1%
-10.9 %
13
JAAA
$1.019
0.0%
0.1%
0.1%
14
BSC-USD
$0.999255
0.0 %
0.0%
-0.1 %
15
BFUSD
$0.999098
0.0%
0.0%
0.0%
16
DAI
$0.999153
0.0 %
0.0%
-0.1 %
17
SUSDE
$1.21
0.0 %
0.0%
-0.1 %
18
USDS
$0.999827
0.0 %
0.0%
0.0%
19
USYC
$1.11
0.0%
0.0%
0.0 %
20
USDG
$0.999641
0.0 %
0.0%
0.0 %
21
PYUSD
$1
0.1%
0.0%
0.0%
22
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
23
USDT
$0.999551
0.0 %
0.0%
0.0 %
24
BUIDL
$1
0.0%
0.0%
0.0%
25
USDC
$0.999742
0.0 %
0.0 %
0.0 %
26
RLUSD
$0.999751
0.0%
0.0 %
0.0 %
27
USDC
$0.999482
0.0 %
0.0 %
-0.1 %
28
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
29
USDT0
$0.998786
-0.1 %
-0.1 %
-0.1 %
30
USDE
$0.996764
-0.2 %
-0.1 %
-0.3 %
31
LTC
$76.3
-0.1 %
-0.1 %
-2.7 %
32
TRX
$0.282739
-0.3 %
-0.2 %
0.9%
33
KCS
$10.75
-0.5 %
-0.2 %
1.7%
34
ICP
$2.97
0.0 %
-0.2 %
-2.2 %
35
HTX
$0.00000165
0.0%
-0.2 %
0.4%
36
USDF
$0.995891
-0.2 %
-0.2 %
-0.1 %
37
SHIB
$0.0000071
-0.3 %
-0.3 %
-8.5 %
38
POL
$0.1047
-0.3 %
-0.4 %
-5.4 %
39
ARB
$0.182765
-0.5 %
-0.5 %
-7.0 %
40
FBTC
$86695
0.1%
-0.5 %
0.0%
41
UNI
$5.71
-0.2 %
-0.5 %
12.3%
42
SOLVBTC
$86868
-0.3 %
-0.5 %
-0.2 %
43
LBTC
$86875
-0.2 %
-0.5 %
-0.1 %
44
WLFI
$0.130836
-0.4 %
-0.5 %
-2.5 %
45
AVAX
$11.97
-0.8 %
-0.6 %
-1.6 %
46
APT
$1.56
-0.5 %
-0.7 %
-0.8 %
47
SUSDS
$1.075
-0.4 %
-0.7 %
-0.5 %
48
BCH
$571.36
-0.9 %
-0.8 %
4.0%
49
WBTC
$86477
-0.5 %
-0.8 %
-0.6 %
50
JLP
$4.45
-0.3 %
-0.8 %
-2.0 %
51
CBBTC
$86748
-0.4 %
-0.8 %
-0.6 %
52
LINK
$12.11
-0.6 %
-0.9 %
-5.0 %
53
WETH
$2909.87
-0.6 %
-0.9 %
-0.8 %
54
BGB
$3.43
-0.2 %
-0.9 %
-1.9 %
55
ATOM
$1.93
-0.5 %
-1.0 %
-4.7 %
56
WBNB
$837.93
-0.2 %
-1.0 %
-2.7 %
57
RSETH
$3083.2
-0.7 %
-1.0 %
-1.2 %
58
WETH
$2902.61
-0.9 %
-1.0 %
-1.4 %
59
OKB
$107.36
-0.3 %
-1.1 %
-0.1 %
60
WSTETH
$3540.38
-1.1 %
-1.1 %
-1.4 %
61
ETC
$11.93
-0.2 %
-1.1 %
-3.8 %
62
WEETH
$3146.08
-0.9 %
-1.1 %
-1.4 %
63
QNT
$73.44
-0.6 %
-1.1 %
-5.3 %
64
XRP
$1.86
-0.3 %
-1.1 %
-2.6 %
65
JITOSOL
$151.83
-0.5 %
-1.1 %
-5.3 %
66
XLM
$0.213471
-0.2 %
-1.2 %
-1.9 %
67
BTC
$86538
-0.7 %
-1.2 %
-0.5 %
68
AAVE
$148.75
0.0 %
-1.2 %
-19.1 %
69
WBT
$56.33
-0.3 %
-1.3 %
-2.7 %
70
STETH
$2897.63
-1.0 %
-1.3 %
-1.3 %
71
FIL
$1.27
-0.3 %
-1.3 %
-0.6 %
72
RETH
$3346.89
-0.8 %
-1.4 %
-1.0 %
73
BNB
$836.43
-0.2 %
-1.4 %
-2.6 %
74
SOL
$121.24
-0.7 %
-1.4 %
-5.0 %
75
WBETH
$3145.63
-1.1 %
-1.4 %
-1.4 %
76
SOL
$121.33
-0.5 %
-1.4 %
-5.1 %
77
HBAR
$0.108945
-0.5 %
-1.4 %
-3.9 %
78
PUMP
$0.00170865
-0.2 %
-1.4 %
-26.2 %
79
PEPE
$0.00000388
-0.5 %
-1.5 %
-4.9 %
80
GT
$10.11
-0.6 %
-1.5 %
-1.4 %
81
ETH
$2892.9
-1.1 %
-1.5 %
-1.1 %
82
BNSOL
$131.71
-0.9 %
-1.6 %
-5.3 %
83
M
$1.36
-0.7 %
-1.6 %
-19.1 %
84
DOT
$1.72
-0.4 %
-1.6 %
-8.6 %
85
HYPE
$23.97
0.4%
-1.7 %
-12.4 %
86
ADA
$0.355214
-0.5 %
-1.7 %
-7.4 %
87
DOGE
$0.127591
-0.3 %
-1.7 %
-1.9 %
88
CRO
$0.09309
-0.6 %
-1.8 %
-1.7 %
89
KAS
$0.04400674
-0.8 %
-1.8 %
0.5%
90
SUI
$1.4
-0.7 %
-2.0 %
-5.9 %
91
WLD
$0.481227
0.1%
-2.0 %
-7.2 %
92
TRUMP
$4.82
-0.1 %
-2.2 %
-8.2 %
93
MNT
$1.032
-0.3 %
-2.2 %
-19.0 %
94
NEAR
$1.45
-0.3 %
-2.4 %
-5.6 %
95
ASTER
$0.674255
-0.2 %
-3.2 %
-11.0 %
96
TAO
$210.03
0.3%
-3.2 %
-15.1 %
97
ONDO
$0.373956
-0.3 %
-3.2 %
-8.5 %
98
XMR
$427.08
0.4%
-3.4 %
-1.3 %
99
NIGHT
$0.072269
-1.2 %
-4.2 %
12.1%
100
HASH
$0.03010077
-10.1 %
-4.3 %
0.9%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+