#
이름
가격
24시간
Total Volume
1
BIFI
$ 316.1
199.4%
$56,631,177
2
MINIDOGE
$ 0.00000009
91.5%
$6,454,361
3
ZBT
$ 0.153604
68.0%
$302,311,201
4
0G
$ 1.18
47.4%
$176,719,893
5
ALI
$ 0.00279198
29.9%
$368,501
6
ZENT
$ 0.00524087
22.0%
$12,475,212
7
BANANA
$ 7.56
21.1%
$57,628,078
8
CLO
$ 0.254243
20.4%
$9,478,367
9
LAVA
$ 0.167668
18.0%
$170,924,380
10
MIRA
$ 0.1546
17.7%
$22,081,190
11
QANX
$ 0.01824927
17.3%
$398,456
12
NEWT
$ 0.116672
16.4%
$55,907,711
13
METIS
$ 6.21
16.1%
$47,773,494
14
LAYER
$ 0.191049
15.8%
$102,133,522
15
IR
$ 0.1561
15.0%
$49,371,455
16
CYS
$ 0.273648
13.7%
$62,195,023
17
MON
$ 0.02334837
13.2%
$183,236,793
18
SKYAI
$ 0.03624278
13.2%
$6,946,559
19
STABLE
$ 0.01052268
12.4%
$30,076,867
20
QRL
$ 3.26
12.0%
$622,521
21
RECALL
$ 0.096547
11.1%
$12,754,673
22
2Z
$ 0.119395
10.5%
$26,758,885
23
NAORIS
$ 0.04062403
10.4%
$1,091,659
24
XPL
$ 0.141238
10.2%
$77,031,122
25
ZKC
$ 0.13049
10.0%
$69,275,838
26
FLOCK
$ 0.103657
9.9%
$4,139,904
27
HSK
$ 0.252269
9.4%
$1,659,668
28
CC
$ 0.101587
9.4%
$32,574,208
29
UXPL
$ 0.140127
9.4%
$954,436
30
ZEREBRO
$ 0.03065138
8.5%
$4,848,918
#
이름
가격
24시간
Total Volume
1
$ 0.252581
-38.2 %
$60,182,636
2
$ 1.81
-28.6 %
$69,318,796
3
$ 0.282872
-24.4 %
$22,425,869
4
$ 0.061667
-16.9 %
$24,976,799
5
$ 0.13566
-16.8 %
$2,454,907
6
$ 0.728499
-14.6 %
$11,075,265
7
$ 0.130943
-14.5 %
$126,555,969
8
$ 0.171285
-14.3 %
$7,490,775
9
$ 0.053124
-11.6 %
$1,677,888
10
$ 0.137109
-11.2 %
$24,587,114
11
$ 0.00000004
-10.9 %
$65,965
12
$ 3.12
-10.8 %
$9,219,457
13
$ 0.00853257
-10.4 %
$48,908,953
14
$ 0.129046
-9.6 %
$55,090,282
15
$ 0.0062189
-8.7 %
$5,981,894
16
$ 0.369256
-6.8 %
$4,413,741
17
$ 0.00801789
-6.1 %
$634,820
18
$ 0.152338
-5.6 %
$7,229,570
19
$ 0.46631
-5.3 %
$12,240,231
20
$ 0.02999276
-5.2 %
$8,399,465
21
$ 0.00843444
-5.0 %
$24,164,384
22
$ 0.169674
-4.9 %
$5,927,429
23
$ 0.059421
-4.7 %
$222,708
24
$ 0.0023257
-4.6 %
$10,737,260
25
$ 0.350372
-4.2 %
$122,619,751
26
$ 0.113386
-3.9 %
$840,941
27
$ 0.065266
-3.9 %
$176,588
28
$ 0.00010995
-3.8 %
$143,823
29
$ 0.082324
-3.8 %
$2,380,474
30
$ 0.00454325
-3.7 %
$2,883,379
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02855005
-6.6%
Trade
2
Gate.io
2025-12-23
$0.363856
-3.2%
Trade
3
Kraken
2025-12-22
$0.00021149
2.5%
Trade
4
MEXC
2025-12-22
$0.00424668
-40.0%
Trade
5
LBank
2025-12-22
$0.160783
0.1%
Trade
6
Kucoin
2025-12-20
$0.00997676
9.6%
Trade
7
MEXC
2025-12-20
$0.01388727
-12.6%
Trade
8
Coinbase
2025-12-19
$0.129046
-9.6%
Trade
9
Gemini
2025-12-19
$24.66
3.2%
Trade
10
Kraken
2025-12-19
$0.0023263
-15.3%
Trade
11
Bithumb
2025-12-19
$2.97
4.2%
Trade
12
Kucoin
2025-12-18
$0.057792
-0.4%
Trade
13
Bybit
2025-12-18
$0.02854824
-10.5%
Trade
14
HTX
2025-12-18
$0.00282771
1.2%
Trade
15
HTX
2025-12-18
$0.00899104
0.2%
Trade
16
Kucoin
2025-12-18
$0.00851074
-2.2%
Trade
17
LBank
2025-12-18
$0.01399248
3.4%
Trade
18
LBank
2025-12-17
$0.053275
-13.9%
Trade
19
Bitget
2025-12-17
$0.1561
15.0%
Trade
1
CC
$0.102124
0.9%
10.0%
35.6%
2
TAO
$224.52
1.2%
6.8%
-2.7 %
3
NIGHT
$0.07757
2.4%
6.4%
17.5%
4
APT
$1.66
0.8%
5.2%
11.0%
5
XMR
$445.98
-0.1 %
4.5%
0.2%
6
ZEC
$441.95
-0.2 %
4.0%
12.3%
7
ALGO
$0.11668
-0.1 %
3.9%
4.8%
8
HYPE
$24.66
0.1%
3.3%
1.4%
9
ICP
$3.07
0.7%
3.2%
4.9%
10
ATOM
$2
0.4%
3.1%
5.1%
11
WLD
$0.497392
0.9%
2.8%
-1.0 %
12
TON
$1.51
0.3%
2.5%
1.4%
13
PUMP
$0.00175714
0.9%
2.4%
-13.7 %
14
ENA
$0.203509
0.8%
2.4%
-0.2 %
15
TRUMP
$4.95
0.4%
2.3%
-2.9 %
16
AAVE
$151.61
0.7%
2.2%
-14.6 %
17
ARB
$0.1882
0.3%
2.0%
2.6%
18
WLFI
$0.134295
0.4%
1.9%
5.0%
19
BCH
$587.93
0.3%
1.8%
9.2%
20
UNI
$5.84
1.1%
1.8%
11.9%
21
NEAR
$1.48
0.7%
1.7%
0.6%
22
ASTER
$0.691181
0.5%
1.7%
-0.4 %
23
PEPE
$0.00000397
0.1%
1.6%
3.1%
24
LEO
$8.18
-0.1 %
1.5%
31.1%
25
HBAR
$0.111356
0.9%
1.4%
1.3%
26
MNT
$1.051
0.2%
1.3%
-13.5 %
27
PI
$0.205636
-0.1 %
0.9%
0.4%
28
SHIB
$0.00000718
0.1%
0.7%
-4.0 %
29
AVAX
$12.21
0.3%
0.7%
3.8%
30
BGB
$3.45
0.1%
0.5%
0.5%
31
FBTC
$87107
0.3%
0.5%
-0.3 %
32
OKB
$108.91
0.5%
0.5%
2.4%
33
LBTC
$87555
-0.2 %
0.5%
0.2%
34
M
$1.37
-0.6 %
0.5%
-17.8 %
35
KCS
$10.84
0.0 %
0.4%
4.2%
36
SUSDS
$1.08
0.1%
0.3%
0.2%
37
XAUT
$4490.92
0.4%
0.2%
3.9%
38
CBBTC
$87484
0.0 %
0.2%
0.3%
39
BTC
$87450
0.0 %
0.1%
0.2%
40
USD1
$1.001
0.0 %
0.1%
0.2%
41
POL
$0.105487
0.1%
0.1%
-2.0 %
42
WBTC
$87171
-0.2 %
0.1%
0.1%
43
USDF
$0.997289
0.0 %
0.1%
0.0 %
44
USDT0
$0.999349
0.0%
0.0%
0.0 %
45
USDC
$0.99999
0.0 %
0.0%
0.0%
46
SUSDE
$1.21
0.0%
0.0%
0.1%
47
USDC
$0.999846
0.0%
0.0%
0.0%
48
BFUSD
$0.999194
0.0%
0.0%
0.0%
49
DAI
$0.999462
0.0 %
0.0%
0.0%
50
JAAA
$1.019
0.0%
0.0%
0.1%
51
USDT
$0.999594
0.0%
0.0%
0.0 %
52
USDG
$0.99965
0.0 %
0.0%
0.0 %
53
BUIDL
$1
0.0%
0.0%
0.0%
54
USYC
$1.11
0.0%
0.0%
0.1%
55
USDE
$0.99873
0.0%
0.0 %
0.0 %
56
RLUSD
$0.999843
0.0 %
0.0 %
0.0%
57
BSC-USD
$0.999354
0.0%
0.0 %
0.0 %
58
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
59
LINK
$12.23
0.3%
0.0 %
-0.4 %
60
WBT
$56.52
0.0 %
0.0 %
-3.7 %
61
PYUSD
$0.999035
-0.1 %
-0.1 %
-0.1 %
62
PAXG
$4496.77
0.1%
-0.1 %
3.7%
63
JLP
$4.47
0.1%
-0.1 %
-0.2 %
64
GT
$10.16
0.3%
-0.1 %
0.8%
65
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
66
WSTETH
$3575.18
0.1%
-0.1 %
2.1%
67
WEETH
$3170.69
0.0 %
-0.2 %
2.1%
68
XRP
$1.87
0.4%
-0.2 %
-0.4 %
69
SOL
$122.11
0.4%
-0.2 %
-1.5 %
70
RETH
$3372.37
0.0%
-0.2 %
2.5%
71
WETH
$2924.38
0.1%
-0.2 %
2.3%
72
WETH
$2924.27
0.0 %
-0.2 %
2.0%
73
BNSOL
$132.93
0.2%
-0.2 %
-1.3 %
74
SOLVBTC
$87084
0.0 %
-0.2 %
0.0 %
75
ETC
$11.93
0.1%
-0.2 %
-1.0 %
76
USDS
$0.997391
-0.2 %
-0.2 %
-0.2 %
77
WBETH
$3178.59
0.0 %
-0.3 %
2.5%
78
QNT
$73.72
0.0 %
-0.3 %
0.7%
79
ETH
$2923.76
0.0%
-0.3 %
2.2%
80
ONDO
$0.37584
0.7%
-0.3 %
-3.4 %
81
STETH
$2923.06
0.0 %
-0.3 %
2.3%
82
SOL
$121.88
0.2%
-0.3 %
-1.6 %
83
RSETH
$3099.99
0.0 %
-0.4 %
2.5%
84
JITOSOL
$152.36
0.2%
-0.4 %
-1.5 %
85
LTC
$76.15
0.0 %
-0.4 %
0.0 %
86
WBNB
$836.66
0.1%
-0.5 %
-0.3 %
87
BNB
$836.7
0.0%
-0.5 %
-0.2 %
88
HTX
$0.00000165
0.0 %
-0.5 %
0.4%
89
CRO
$0.093248
-0.4 %
-0.7 %
1.6%
90
DOT
$1.72
0.4%
-0.9 %
-4.7 %
91
SUI
$1.4
0.2%
-0.9 %
-0.7 %
92
KAS
$0.04426065
0.0%
-1.1 %
5.4%
93
FIL
$1.27
0.6%
-1.2 %
3.5%
94
XLM
$0.212431
0.0 %
-1.2 %
0.2%
95
SKY
$0.06638
0.1%
-1.5 %
13.1%
96
TRX
$0.27885
0.1%
-1.6 %
0.4%
97
DOGE
$0.12619
0.0%
-1.6 %
0.1%
98
ADA
$0.351146
0.2%
-2.0 %
-3.6 %
99
RAIN
$0.00794154
-0.1 %
-2.4 %
4.2%
100
HASH
$0.0302266
0.8%
-9.7 %
3.0%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+