#
名前
価格
24時間
Total Volume
1
MINIDOGE
$ 0.00000012
89.4%
$6,625,221
2
ZBT
$ 0.102119
38.3%
$131,306,223
3
SQD
$ 0.071799
36.2%
$39,549,252
4
BANANA
$ 8.1
33.6%
$28,401,419
5
QRL
$ 2.8
23.6%
$964,287
6
BULLISH
$ 0.02460767
22.9%
$2,330,550
7
METIS
$ 6.45
19.6%
$16,586,339
8
BAN
$ 0.082803
19.0%
$11,608,362
9
ZKC
$ 0.120738
19.0%
$91,635,217
10
AVICI
$ 3.15
18.5%
$3,188,236
11
CC
$ 0.103518
17.8%
$121,193,569
12
AVNT
$ 0.355691
14.8%
$190,950,872
13
USELESS
$ 0.064928
14.4%
$11,823,178
14
SUPRA
$ 0.00112108
13.8%
$1,392,519
15
MON
$ 0.02188772
12.7%
$166,010,772
16
VVV
$ 1.39
11.3%
$5,400,170
17
MOVE
$ 0.03648461
11.2%
$76,767,359
18
SAPIEN
$ 0.126293
10.5%
$19,195,542
19
LUX
$ 0.00087436
10.5%
$532,151
20
TRAC
$ 0.417638
9.4%
$4,054,775
21
ORDER
$ 0.101343
8.4%
$8,271,080
22
CROSS
$ 0.125139
8.0%
$4,412,380
23
TAG
$ 0.00047904
8.0%
$3,272,120
24
ACT
$ 0.04008805
7.9%
$126,142,784
25
BFC
$ 0.02202464
7.7%
$1,845,042
26
ACT
$ 0.03995114
7.5%
$1,519,165
27
ZEC
$ 448.19
7.5%
$695,097,982
28
HOLO
$ 0.070936
7.4%
$5,639,168
29
ACX
$ 0.053725
7.3%
$2,447,724
30
PIPPIN
$ 0.505347
7.1%
$103,790,518
#
名前
価格
24時間
Total Volume
1
$ 0.310953
-24.2 %
$36,953,397
2
$ 0.00211063
-23.6 %
$11,220,697
3
$ 3.51
-22.7 %
$14,315,645
4
$ 0.13997
-20.4 %
$28,524,360
5
$ 0.185939
-19.0 %
$7,608,299
6
$ 0.00499016
-18.2 %
$51,008
7
$ 0.422699
-17.8 %
$15,637,324
8
$ 0.666359
-16.5 %
$497,791
9
$ 0.04296573
-14.6 %
$420,774
10
$ 0.00473694
-14.4 %
$5,375,178
11
$ 0.0347161
-13.4 %
$29,703,647
12
$ 0.164267
-11.7 %
$5,964,187
13
$ 0.01581216
-11.7 %
$5,604,348
14
$ 0.182741
-10.7 %
$223,896
15
$ 0.00000004
-10.5 %
$60,598
16
$ 0.057867
-10.3 %
$1,764,968
17
$ 4.41
-10.0 %
$8,533,911
18
$ 0.054448
-9.3 %
$8,404,750
19
$ 0.01173604
-8.2 %
$7,683,755
20
$ 0.00410993
-8.1 %
$1,821,120
21
$ 0.01184801
-7.9 %
$3,465,751
22
$ 0.00010414
-7.4 %
$154,123
23
$ 0.689966
-7.2 %
$22,856,423
24
$ 0.02653627
-6.6 %
$753,341
25
$ 0.04306764
-6.6 %
$17,000,492
26
$ 0.05894
-6.6 %
$296,819
27
$ 0.081457
-6.5 %
$2,812,041
28
$ 0.01070314
-6.5 %
$454,430
29
$ 0.13702
-6.4 %
$58,706,490
30
$ 0.218388
-6.1 %
$29,615,456
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.02737149
-4.5%
Trade
2
Gate.io
2025-12-23
$0.381202
-1.7%
Trade
3
Kraken
2025-12-22
$0.00021154
-3.4%
Trade
4
MEXC
2025-12-22
$0.0047107
-25.1%
Trade
5
LBank
2025-12-22
$0.152488
-1.8%
Trade
6
Kucoin
2025-12-20
$0.00885975
-17.9%
Trade
7
MEXC
2025-12-20
$0.01520373
-14.8%
Trade
8
Coinbase
2025-12-19
$0.13702
-6.4%
Trade
9
Gemini
2025-12-19
$24.94
2.1%
Trade
10
Kraken
2025-12-19
$0.00277778
-5.2%
Trade
11
Bithumb
2025-12-19
$2.98
3.9%
Trade
12
Kucoin
2025-12-18
$0.058613
-2.0%
Trade
13
Bybit
2025-12-18
$0.03018011
0.6%
Trade
14
HTX
2025-12-18
$0.00281473
0.4%
Trade
15
HTX
2025-12-18
$0.00903785
0.0%
Trade
16
Kucoin
2025-12-18
$0.00856387
-0.8%
Trade
17
LBank
2025-12-18
$0.01530786
28.1%
Trade
18
LBank
2025-12-17
$0.05592
-10.2%
Trade
19
Bitget
2025-12-17
$0.138913
0.9%
Trade
1
CC
$0.103661
2.6%
17.1%
38.1%
2
ZEC
$448.3
0.0%
7.5%
18.4%
3
SKY
$0.067513
-0.8 %
4.1%
20.1%
4
M
$1.4
0.0 %
3.3%
-12.9 %
5
HYPE
$24.94
1.2%
3.0%
0.9%
6
LEO
$8.11
0.2%
2.9%
15.8%
7
TAO
$218.36
0.9%
2.8%
-8.2 %
8
PUMP
$0.00174733
-0.4 %
1.9%
-16.3 %
9
SHIB
$0.00000722
0.7%
1.8%
-3.7 %
10
NIGHT
$0.080613
-2.7 %
1.6%
27.1%
11
PI
$0.205403
0.0%
1.6%
2.8%
12
FIGR_HELOC
$1.04
0.2%
1.3%
0.4%
13
APT
$1.63
0.4%
1.3%
9.8%
14
ASTER
$0.696331
0.3%
1.2%
-2.8 %
15
ENA
$0.201276
0.5%
1.1%
-0.1 %
16
PEPE
$0.00000399
0.8%
1.1%
1.9%
17
GT
$10.27
0.1%
1.0%
1.0%
18
ALGO
$0.112674
0.4%
0.9%
1.2%
19
BNB
$848.27
0.1%
0.8%
1.2%
20
WBNB
$848.17
0.1%
0.7%
1.2%
21
ATOM
$1.98
0.9%
0.7%
1.8%
22
CBBTC
$87786
0.1%
0.7%
2.2%
23
WBTC
$87648
0.2%
0.6%
2.4%
24
BTC
$87877
0.3%
0.6%
2.3%
25
TON
$1.49
0.0 %
0.6%
1.0%
26
WLFI
$0.132691
0.6%
0.6%
3.5%
27
ICP
$3.01
1.0%
0.5%
4.2%
28
RAIN
$0.00802918
-2.6 %
0.3%
7.7%
29
LBTC
$87675
0.0%
0.3%
2.2%
30
UNI
$5.8
0.7%
0.3%
18.4%
31
KCS
$10.84
0.0 %
0.2%
5.2%
32
POL
$0.106522
0.6%
0.2%
-0.9 %
33
WBT
$56.76
0.2%
0.2%
-2.0 %
34
USD1
$1
0.0%
0.1%
0.1%
35
USDT0
$0.999836
0.0%
0.1%
0.0%
36
BGB
$3.45
0.0%
0.1%
0.0 %
37
RSETH
$3133.67
0.1%
0.1%
4.8%
38
WSTETH
$3609.76
0.2%
0.1%
4.8%
39
BFUSD
$0.999195
0.0 %
0.0%
0.0%
40
USDS
$0.999916
0.0 %
0.0%
0.1%
41
USDC
$1
0.0 %
0.0%
0.0%
42
USDG
$0.999696
0.0%
0.0%
0.0 %
43
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
44
RLUSD
$0.999991
0.0%
0.0%
0.0%
45
BSC-USD
$0.99937
0.0%
0.0%
0.0 %
46
SUSDS
$1.08
0.0%
0.0%
-0.7 %
47
USDE
$0.998916
0.0%
0.0%
0.0 %
48
JAAA
$1.019
0.0%
0.0%
0.1%
49
USDT
$0.999499
0.0%
0.0%
0.0 %
50
USYC
$1.11
0.0%
0.0%
0.0%
51
BUIDL
$1
0.0%
0.0%
0.0%
52
SUSDE
$1.21
0.0%
0.0 %
0.0%
53
DAI
$0.999541
0.0%
0.0 %
0.0%
54
USDF
$0.997746
0.0%
0.0 %
0.0%
55
SOLVBTC
$87198
0.1%
0.0 %
2.3%
56
JLP
$4.49
0.1%
-0.1 %
1.1%
57
USDC
$0.999729
0.0 %
-0.1 %
0.0 %
58
ETH
$2954.16
0.3%
-0.1 %
4.8%
59
PYUSD
$0.998838
0.0 %
-0.1 %
-0.1 %
60
HBAR
$0.109669
0.1%
-0.1 %
-0.1 %
61
WBETH
$3209.94
0.2%
-0.1 %
4.9%
62
FBTC
$87850
0.0 %
-0.1 %
3.0%
63
STETH
$2951.73
0.3%
-0.2 %
4.7%
64
WETH
$2952.16
0.2%
-0.2 %
4.7%
65
WEETH
$3201.38
0.2%
-0.2 %
4.8%
66
RETH
$3405.55
0.2%
-0.2 %
4.8%
67
HTX
$0.00000165
-0.1 %
-0.2 %
0.4%
68
HASH
$0.03240081
0.1%
-0.2 %
4.7%
69
WETH
$2951.44
0.2%
-0.2 %
4.7%
70
ETC
$12.05
0.4%
-0.3 %
0.5%
71
PAXG
$4493.29
0.0%
-0.3 %
3.2%
72
TRUMP
$4.95
0.5%
-0.3 %
-3.0 %
73
LINK
$12.31
0.4%
-0.3 %
0.6%
74
DOGE
$0.128921
0.4%
-0.3 %
2.5%
75
ARB
$0.188211
0.5%
-0.4 %
2.5%
76
XAUT
$4471.97
0.0%
-0.5 %
2.8%
77
SUI
$1.42
0.4%
-0.5 %
0.3%
78
WLD
$0.490562
0.8%
-0.6 %
-2.0 %
79
BNSOL
$134.2
0.1%
-0.7 %
0.7%
80
SOL
$122.99
0.2%
-0.7 %
0.5%
81
AVAX
$12.09
0.4%
-0.7 %
1.7%
82
JITOSOL
$153.72
0.0%
-0.8 %
0.2%
83
XRP
$1.86
-0.1 %
-0.8 %
0.0 %
84
SOL
$122.95
0.1%
-0.8 %
0.2%
85
TRX
$0.280566
-0.2 %
-0.9 %
0.6%
86
LTC
$75.94
0.6%
-1.0 %
-0.4 %
87
AAVE
$148.91
0.7%
-1.1 %
-16.5 %
88
OKB
$108.7
0.2%
-1.2 %
3.1%
89
DOT
$1.74
0.6%
-1.2 %
-4.2 %
90
ADA
$0.356777
0.3%
-1.3 %
-2.6 %
91
CRO
$0.09306
-0.1 %
-1.6 %
2.6%
92
MNT
$1.04
0.1%
-1.7 %
-14.2 %
93
BCH
$565.42
-0.1 %
-1.7 %
3.7%
94
XLM
$0.212665
-0.1 %
-1.8 %
1.2%
95
KAS
$0.0444107
0.5%
-1.9 %
6.2%
96
QNT
$73.97
0.2%
-1.9 %
-2.4 %
97
ONDO
$0.378251
0.5%
-2.0 %
-2.3 %
98
NEAR
$1.47
0.6%
-2.0 %
-0.6 %
99
FIL
$1.28
0.4%
-3.2 %
4.4%
100
XMR
$433.51
-0.9 %
-3.3 %
2.6%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+