#
名前
価格
24時間
Total Volume
1
ZBT
$ 0.159103
60.1%
$336,120,595
2
ALI
$ 0.00305059
30.3%
$601,675
3
0G
$ 1.092
25.9%
$254,228,226
4
CPOOL
$ 0.03594567
19.7%
$7,281,041
5
CLO
$ 0.252596
16.6%
$11,302,333
6
ZKC
$ 0.132556
15.0%
$96,056,802
7
LAVA
$ 0.168608
14.7%
$102,393,177
8
ACT
$ 0.04504742
14.2%
$1,155,940
9
ACT
$ 0.04444409
14.0%
$100,942,543
10
STABLE
$ 0.01080239
12.7%
$33,495,139
11
PROM
$ 8.04
12.5%
$7,084,204
12
QRL
$ 3.16
12.3%
$959,525
13
ARC
$ 0.04527724
10.1%
$6,856,621
14
XPIN
$ 0.00233231
9.3%
$11,519,116
15
RIVER
$ 3.76
9.2%
$12,002,482
16
PNKSTR
$ 0.02712465
8.6%
$763,537
17
UB
$ 0.03707432
8.3%
$19,829,033
18
SYRUP
$ 0.33407
8.3%
$23,747,035
19
CYS
$ 0.28773
8.2%
$74,061,991
20
MMT
$ 0.240375
8.0%
$38,095,352
21
FLOCK
$ 0.101606
8.0%
$6,553,694
22
XYO
$ 0.00557136
7.9%
$8,343,110
23
LAYER
$ 0.191038
7.6%
$130,261,152
24
2Z
$ 0.120312
6.8%
$34,380,861
25
XVS
$ 4.26
6.7%
$8,172,466
26
TAG
$ 0.00050751
6.7%
$2,745,581
27
COAI
$ 0.412517
6.6%
$21,973,939
28
TNSR
$ 0.083656
6.5%
$48,439,743
29
ZRX
$ 0.123598
6.1%
$20,829,731
30
RECALL
$ 0.09528
6.1%
$16,008,723
#
名前
価格
24時間
Total Volume
1
$ 0.190707
-37.9 %
$65,200,044
2
$ 0.236077
-29.7 %
$26,083,138
3
$ 1.84
-23.6 %
$64,201,411
4
$ 0.00000008
-19.5 %
$5,025,113
5
$ 0.128908
-15.5 %
$91,648,040
6
$ 0.04064457
-14.8 %
$381,278
7
$ 3.76
-14.2 %
$9,429,348
8
$ 0.134804
-13.8 %
$2,139,540
9
$ 0.00695288
-13.6 %
$38,857,234
10
$ 0.335366
-12.9 %
$160,836,361
11
$ 5.8
-11.9 %
$25,934,009
12
$ 0.00814584
-10.7 %
$23,824,663
13
$ 0.886745
-10.3 %
$121,898
14
$ 0.03459204
-9.6 %
$445,356
15
$ 0.05209
-9.6 %
$1,617,056
16
$ 0.0156197
-9.1 %
$6,398,168
17
$ 0.130982
-9.0 %
$21,561,424
18
$ 0.122976
-9.0 %
$64,204,205
19
$ 7.08
-8.5 %
$36,872,721
20
$ 0.071242
-7.6 %
$34,947,517
21
$ 0.131187
-7.3 %
$3,200,587
22
$ 0.071539
-6.8 %
$32,518,127
23
$ 0.17729
-6.7 %
$3,261,938
24
$ 0.063714
-6.7 %
$14,765,044
25
$ 0.02907922
-6.6 %
$12,772,491
26
$ 0.062732
-6.3 %
$7,467,957
27
$ 0.00860832
-6.3 %
$57,002,863
28
$ 0.207349
-6.2 %
$27,353,492
29
$ 1.32
-6.1 %
$10,239,119
30
$ 0.388478
-5.9 %
$3,189,096
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.03051619
12.0%
Trade
2
Gate.io
2025-12-23
$0.372462
-3.5%
Trade
3
Kraken
2025-12-22
$0.00021508
1.6%
Trade
4
MEXC
2025-12-22
$0.00338351
-28.2%
Trade
5
LBank
2025-12-22
$0.164248
5.8%
Trade
6
Kucoin
2025-12-20
$0.00840668
-9.7%
Trade
7
MEXC
2025-12-20
$0.00042736
-11.7%
Trade
8
MEXC
2025-12-20
$0.01305317
-13.1%
Trade
9
Coinbase
2025-12-19
$0.122976
-9.0%
Trade
10
Gemini
2025-12-19
$24.43
-2.1%
Trade
11
Kraken
2025-12-19
$0.00227198
-15.5%
Trade
12
Bithumb
2025-12-19
$3.02
2.6%
Trade
13
Kucoin
2025-12-18
$0.057116
-2.3%
Trade
14
Bybit
2025-12-18
$0.02992138
1.7%
Trade
15
HTX
2025-12-18
$0.00287261
2.0%
Trade
16
HTX
2025-12-18
$0.00895199
-1.3%
Trade
17
Kucoin
2025-12-18
$0.00842194
-1.8%
Trade
18
LBank
2025-12-18
$0.01392264
-12.2%
Trade
19
LBank
2025-12-17
$0.051591
-8.1%
Trade
20
Bitget
2025-12-17
$0.135702
-3.9%
Trade
1
BCH
$589.33
-0.8 %
3.6%
3.7%
2
LEO
$8.41
0.0%
3.5%
24.1%
3
WLFI
$0.137329
-0.1 %
3.4%
8.8%
4
ALGO
$0.114784
-0.7 %
1.3%
6.3%
5
XAUT
$4519.26
0.4%
1.0%
4.5%
6
PAXG
$4522.29
0.3%
0.6%
4.1%
7
XMR
$441.47
0.8%
0.6%
6.3%
8
SUSDS
$1.085
0.0 %
0.6%
0.7%
9
TON
$1.5
-0.7 %
0.5%
4.1%
10
UNI
$5.8
-1.7 %
0.5%
17.0%
11
AAVE
$148.99
-0.9 %
0.4%
-14.6 %
12
BGB
$3.45
-0.3 %
0.3%
0.6%
13
TAO
$218.78
-0.8 %
0.2%
-0.2 %
14
USDE
$0.999534
0.1%
0.1%
0.1%
15
LTC
$75.86
-0.5 %
0.1%
2.1%
16
USDT0
$0.999876
0.1%
0.1%
0.0%
17
PI
$0.20462
-0.2 %
0.1%
-0.1 %
18
USD1
$1.001
0.0%
0.1%
0.2%
19
USDS
$0.999801
0.0%
0.0%
0.0 %
20
RLUSD
$0.999669
0.0 %
0.0%
0.0 %
21
HASH
$0.0323583
-0.2 %
0.0%
3.4%
22
SUSDE
$1.21
0.0%
0.0%
0.0%
23
USDF
$0.997994
0.0 %
0.0%
0.1%
24
DAI
$0.999812
0.0%
0.0%
0.0%
25
USDC
$0.999848
0.0%
0.0%
0.0 %
26
USDG
$0.999703
0.0%
0.0%
0.0 %
27
PYUSD
$0.999937
0.1%
0.0%
0.0 %
28
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
29
USDT
$0.999539
0.0 %
0.0%
0.0 %
30
BUIDL
$1
0.0%
0.0%
0.0%
31
USYC
$1.11
0.0%
0.0%
-0.1 %
32
JAAA
$1.019
0.0%
0.0%
0.1%
33
SOLVBTC
$86918
-0.6 %
0.0 %
2.4%
34
BFUSD
$0.999096
0.0%
0.0 %
0.0%
35
USDC
$0.999768
0.0 %
0.0 %
0.0 %
36
BSC-USD
$0.998752
-0.1 %
0.0 %
-0.1 %
37
FIGR_HELOC
$1.039
0.0%
-0.1 %
2.6%
38
AVAX
$12.06
-1.9 %
-0.1 %
5.5%
39
PUMP
$0.00173436
-1.3 %
-0.3 %
-8.1 %
40
NEXO
$0.904739
-0.4 %
-0.3 %
0.3%
41
SKY
$0.067594
-2.0 %
-0.4 %
19.0%
42
HTX
$0.00000164
-0.1 %
-0.4 %
0.2%
43
TRX
$0.27854
0.0%
-0.5 %
-0.3 %
44
LBTC
$87176
-0.6 %
-0.5 %
1.9%
45
HBAR
$0.108791
-1.1 %
-0.6 %
3.7%
46
WBTC
$86921
-0.7 %
-0.6 %
2.1%
47
BTC
$87068
-0.6 %
-0.7 %
1.8%
48
CBBTC
$87026
-0.6 %
-0.7 %
1.8%
49
ICP
$2.98
-1.6 %
-0.8 %
6.3%
50
KCS
$10.73
-0.7 %
-0.8 %
3.9%
51
GT
$10.14
-0.1 %
-0.8 %
1.8%
52
WBT
$56.19
-0.5 %
-0.9 %
-1.5 %
53
MNT
$1.03
-0.6 %
-1.0 %
-10.0 %
54
JLP
$4.43
-0.9 %
-1.0 %
0.6%
55
FBTC
$86776
-0.3 %
-1.1 %
1.4%
56
TRUMP
$4.87
-0.5 %
-1.1 %
-2.9 %
57
ENA
$0.198896
-2.2 %
-1.2 %
0.9%
58
WBETH
$3155.92
-0.7 %
-1.2 %
2.9%
59
RETH
$3348.5
-0.7 %
-1.2 %
2.9%
60
WETH
$2903.22
-0.7 %
-1.3 %
2.7%
61
WEETH
$3147.64
-0.6 %
-1.3 %
2.7%
62
NEAR
$1.44
-1.6 %
-1.3 %
0.8%
63
CRO
$0.09208
-0.9 %
-1.3 %
2.1%
64
WSTETH
$3548.84
-0.7 %
-1.4 %
2.8%
65
ATOM
$1.96
-1.2 %
-1.4 %
5.6%
66
WETH
$2902.55
-0.6 %
-1.4 %
2.7%
67
STETH
$2900.75
-0.8 %
-1.4 %
2.6%
68
ETH
$2901.41
-0.7 %
-1.5 %
2.6%
69
RSETH
$3079.08
-0.8 %
-1.5 %
2.8%
70
LINK
$12.06
-0.8 %
-1.6 %
0.5%
71
OKB
$106.96
-0.7 %
-1.6 %
3.9%
72
XLM
$0.209161
-0.6 %
-1.7 %
0.8%
73
KAS
$0.04375015
-0.5 %
-1.8 %
8.0%
74
XRP
$1.83
-1.0 %
-1.8 %
0.6%
75
WLD
$0.479748
-1.3 %
-1.9 %
-0.6 %
76
ARB
$0.183971
-1.5 %
-1.9 %
4.0%
77
HYPE
$24.43
0.2%
-1.9 %
6.5%
78
ONDO
$0.369037
-1.2 %
-2.0 %
0.2%
79
BNSOL
$130.87
-1.6 %
-2.0 %
0.5%
80
BNB
$829.42
-0.9 %
-2.1 %
-0.2 %
81
SOL
$119.93
-1.5 %
-2.1 %
0.1%
82
WBNB
$829.09
-1.0 %
-2.1 %
0.0 %
83
APT
$1.6
-1.4 %
-2.1 %
9.8%
84
JITOSOL
$149.67
-1.5 %
-2.2 %
0.2%
85
SOL
$119.73
-1.8 %
-2.3 %
0.1%
86
SHIB
$0.00000706
-0.9 %
-2.3 %
0.0 %
87
PEPE
$0.00000389
-1.3 %
-2.4 %
4.6%
88
QNT
$72.09
-0.8 %
-2.4 %
-0.1 %
89
ASTER
$0.674926
-1.0 %
-2.5 %
-0.3 %
90
ZEC
$436.53
-0.6 %
-2.8 %
10.9%
91
ETC
$11.65
-1.2 %
-3.3 %
0.2%
92
NIGHT
$0.077172
-0.1 %
-3.3 %
19.2%
93
SUI
$1.37
-0.6 %
-3.5 %
1.5%
94
POL
$0.102664
-1.3 %
-3.7 %
-1.5 %
95
DOT
$1.67
-2.2 %
-3.7 %
-5.4 %
96
ADA
$0.342822
-1.0 %
-3.8 %
-2.4 %
97
DOGE
$0.123445
-0.7 %
-3.8 %
1.2%
98
CC
$0.098353
0.8%
-4.4 %
28.5%
99
M
$1.32
-0.8 %
-6.6 %
-16.4 %
100
RAIN
$0.00694847
-2.0 %
-13.3 %
-7.0 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+