#
الاسم
السعر
24 ساعة
Total Volume
1
ZBT
$ 0.158517
60.7%
$355,397,436
2
CPOOL
$ 0.04124412
37.8%
$17,984,532
3
0G
$ 1.16
32.6%
$292,601,003
4
ALI
$ 0.00306304
29.7%
$610,876
5
CLO
$ 0.257268
20.4%
$11,597,639
6
STABLE
$ 0.01100179
18.0%
$36,906,010
7
ACT
$ 0.04486354
16.6%
$1,164,434
8
NOM
$ 0.00850876
16.2%
$31,053,475
9
ACT
$ 0.04498268
16.2%
$103,097,280
10
LAVA
$ 0.168129
14.6%
$100,056,423
11
ZKC
$ 0.129231
13.3%
$97,434,039
12
FLOCK
$ 0.105931
13.1%
$12,152,839
13
PROM
$ 8.05
13.0%
$7,170,221
14
QRL
$ 3.15
12.1%
$113,694
15
XPIN
$ 0.00237378
11.8%
$11,729,686
16
COAI
$ 0.429516
11.4%
$30,290,435
17
UB
$ 0.03719219
10.2%
$20,211,993
18
PIPPIN
$ 0.509529
10.0%
$49,551,377
19
CYS
$ 0.291319
10.0%
$74,330,382
20
RIVER
$ 3.82
9.7%
$12,186,293
21
F
$ 0.00884478
9.4%
$11,896,798
22
ARC
$ 0.04436917
8.7%
$6,976,650
23
MMT
$ 0.237353
8.6%
$38,899,343
24
2Z
$ 0.120881
8.0%
$36,151,324
25
AVICI
$ 3.2
7.8%
$3,259,070
26
XYO
$ 0.00556297
7.6%
$8,651,626
27
PLUME
$ 0.01885143
7.5%
$18,008,581
28
PNKSTR
$ 0.0266298
7.2%
$758,085
29
SYRUP
$ 0.328982
7.0%
$20,107,241
30
XVS
$ 4.27
6.8%
$8,500,090
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.182257
-40.3 %
$6,560,211
2
$ 0.232375
-33.8 %
$26,390,021
3
$ 1.53
-33.6 %
$65,974,973
4
$ 0.03805608
-19.8 %
$371,103
5
$ 3.52
-19.6 %
$10,194,300
6
$ 0.00000008
-17.3 %
$4,993,586
7
$ 0.129014
-15.3 %
$29,054,524
8
$ 0.326309
-14.8 %
$102,828,008
9
$ 0.00694111
-13.2 %
$38,767,820
10
$ 0.134898
-13.1 %
$2,502,257
11
$ 0.120717
-10.6 %
$65,000,195
12
$ 0.062325
-10.4 %
$14,515,673
13
$ 0.88822
-10.2 %
$122,317
14
$ 0.05193
-9.9 %
$1,621,119
15
$ 0.01560679
-9.7 %
$6,483,286
16
$ 0.00816144
-9.2 %
$24,563,820
17
$ 0.070903
-9.1 %
$33,313,609
18
$ 7.04
-9.0 %
$35,705,367
19
$ 0.129852
-8.1 %
$21,542,368
20
$ 0.02872321
-8.1 %
$12,998,962
21
$ 0.01021369
-7.3 %
$364,847
22
$ 1.32
-7.3 %
$10,612,459
23
$ 1.5
-6.6 %
$9,660,573
24
$ 0.059259
-6.6 %
$4,408,772
25
$ 2896.55
-6.5 %
$170,171
26
$ 0.20956
-6.4 %
$10,500,669
27
$ 0.206218
-6.4 %
$26,760,618
28
$ 80.84
-6.3 %
$8,344,344
29
$ 0.01287504
-6.3 %
$35,800,833
30
$ 0.00636462
-6.3 %
$18,078,809
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.03042304
12.6%
Trade
2
Gate.io
2025-12-23
$0.372628
-3.3%
Trade
3
Kraken
2025-12-22
$0.00021522
1.7%
Trade
4
MEXC
2025-12-22
$0.00314544
-32.9%
Trade
5
LBank
2025-12-22
$0.162535
6.4%
Trade
6
Kucoin
2025-12-20
$0.00832365
-12.2%
Trade
7
MEXC
2025-12-20
$0.00039353
-18.7%
Trade
8
MEXC
2025-12-20
$0.01299119
-14.5%
Trade
9
Coinbase
2025-12-19
$0.120717
-10.6%
Trade
10
Gemini
2025-12-19
$24.4
-2.0%
Trade
11
Kraken
2025-12-19
$0.00223249
-16.7%
Trade
12
Bithumb
2025-12-19
$3.02
3.2%
Trade
13
Kucoin
2025-12-18
$0.056995
-2.4%
Trade
14
Bybit
2025-12-18
$0.02982122
-0.1%
Trade
15
HTX
2025-12-18
$0.00286519
1.2%
Trade
16
HTX
2025-12-18
$0.00899341
-1.5%
Trade
17
Kucoin
2025-12-18
$0.00830517
-2.8%
Trade
18
LBank
2025-12-18
$0.01367642
-13.7%
Trade
19
LBank
2025-12-17
$0.051739
-5.3%
Trade
20
Bitget
2025-12-17
$0.136262
-4.9%
Trade
1
WLFI
$0.137725
0.5%
3.9%
9.1%
2
LEO
$8.43
0.1%
3.8%
24.5%
3
BCH
$588.37
-0.3 %
3.5%
3.5%
4
ALGO
$0.114127
0.3%
1.5%
5.7%
5
HASH
$0.03281753
1.4%
1.5%
4.9%
6
PAXG
$4525.59
0.2%
0.7%
4.2%
7
XMR
$440.08
-0.2 %
0.6%
6.0%
8
USDF
$0.998194
0.1%
0.4%
0.1%
9
LTC
$75.88
0.4%
0.3%
2.1%
10
SUSDS
$1.084
-0.1 %
0.3%
0.6%
11
BGB
$3.46
0.1%
0.2%
0.7%
12
XAUT
$4501.05
0.2%
0.2%
4.1%
13
TAO
$218.78
0.1%
0.2%
-0.2 %
14
AAVE
$149
0.0 %
0.2%
-14.6 %
15
USD1
$1.001
0.0 %
0.1%
0.2%
16
TON
$1.5
0.1%
0.1%
4.1%
17
USDE
$0.998929
-0.1 %
0.1%
0.0%
18
USDC
$0.999925
0.0%
0.0%
0.0%
19
USDG
$0.999634
0.0 %
0.0%
0.0 %
20
USDS
$0.999615
0.0%
0.0%
0.0 %
21
USDT
$0.999519
0.0%
0.0%
0.0 %
22
BUIDL
$1
0.0%
0.0%
0.0%
23
USYC
$1.11
0.0%
0.0%
-0.1 %
24
JAAA
$1.019
0.0%
0.0%
0.1%
25
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
26
SUSDE
$1.21
0.0%
0.0 %
0.0%
27
RLUSD
$0.99984
0.0 %
0.0 %
0.0 %
28
USDT0
$0.999028
0.0 %
0.0 %
0.0 %
29
BFUSD
$0.999095
0.0%
0.0 %
0.0%
30
PUMP
$0.00173556
0.2%
0.0 %
-8.0 %
31
USDC
$0.999624
0.0%
0.0 %
0.0 %
32
BSC-USD
$0.998929
0.0 %
0.0 %
0.0 %
33
DAI
$0.999333
0.0 %
0.0 %
0.0 %
34
AVAX
$12.07
-0.2 %
0.0 %
5.5%
35
PYUSD
$0.999119
0.0 %
-0.1 %
-0.1 %
36
FIGR_HELOC
$1.039
0.0%
-0.1 %
2.6%
37
PI
$0.203801
-0.5 %
-0.2 %
-0.5 %
38
HBAR
$0.108624
-0.1 %
-0.3 %
3.6%
39
HTX
$0.00000164
0.0%
-0.4 %
0.2%
40
LBTC
$87177
-0.2 %
-0.5 %
1.9%
41
WBTC
$86806
-0.3 %
-0.5 %
2.0%
42
TRX
$0.278849
0.1%
-0.6 %
-0.2 %
43
BTC
$87023
-0.1 %
-0.6 %
1.8%
44
SOLVBTC
$86916
-0.4 %
-0.6 %
2.4%
45
CBBTC
$87008
-0.1 %
-0.6 %
1.8%
46
ICP
$2.98
0.1%
-0.7 %
6.2%
47
NEXO
$0.902885
-0.2 %
-0.7 %
0.1%
48
UNI
$5.75
-1.0 %
-0.8 %
16.0%
49
KCS
$10.72
0.0%
-0.8 %
3.8%
50
WBT
$56.15
0.0%
-0.9 %
-1.5 %
51
JLP
$4.44
-0.1 %
-0.9 %
0.8%
52
SKY
$0.067141
-1.7 %
-1.0 %
18.2%
53
ENA
$0.198958
-0.6 %
-1.0 %
0.9%
54
APT
$1.61
0.8%
-1.1 %
10.3%
55
KAS
$0.04375601
0.4%
-1.1 %
8.0%
56
GT
$10.13
0.0 %
-1.2 %
1.7%
57
TRUMP
$4.86
-0.1 %
-1.3 %
-3.0 %
58
WETH
$2900.33
-0.3 %
-1.4 %
2.6%
59
CRO
$0.091579
-0.8 %
-1.4 %
1.5%
60
WEETH
$3143.77
-0.1 %
-1.4 %
2.6%
61
ETH
$2899.11
0.1%
-1.4 %
2.5%
62
RSETH
$3076.3
-0.2 %
-1.4 %
2.7%
63
OKB
$107.04
0.1%
-1.4 %
3.9%
64
LINK
$12.07
0.2%
-1.4 %
0.6%
65
WETH
$2898.4
-0.2 %
-1.4 %
2.5%
66
FBTC
$86679
0.3%
-1.4 %
1.3%
67
WBETH
$3152.55
0.1%
-1.4 %
2.8%
68
WSTETH
$3544.64
0.1%
-1.5 %
2.6%
69
STETH
$2898.18
-0.2 %
-1.5 %
2.5%
70
RETH
$3342.62
-0.2 %
-1.5 %
2.7%
71
NEAR
$1.44
0.0%
-1.5 %
0.8%
72
XRP
$1.83
-0.1 %
-1.5 %
0.7%
73
XLM
$0.20885
-0.1 %
-1.6 %
0.6%
74
QNT
$72.46
0.3%
-1.7 %
0.4%
75
ATOM
$1.95
-0.3 %
-1.7 %
5.4%
76
WLD
$0.480073
0.2%
-1.7 %
-0.6 %
77
SOL
$120.04
-0.1 %
-1.7 %
0.4%
78
BNSOL
$131.04
0.1%
-1.7 %
0.7%
79
MNT
$1.024
-0.7 %
-1.8 %
-10.6 %
80
SOL
$120.04
-0.2 %
-1.8 %
0.2%
81
WBNB
$829.38
-0.1 %
-1.9 %
0.0 %
82
ASTER
$0.676586
0.7%
-1.9 %
0.0 %
83
ZEC
$438.03
0.2%
-1.9 %
11.3%
84
ARB
$0.183719
-0.2 %
-1.9 %
3.9%
85
JITOSOL
$149.88
-0.3 %
-1.9 %
0.4%
86
BNB
$828.91
0.0%
-1.9 %
-0.3 %
87
NIGHT
$0.078092
1.7%
-2.0 %
20.6%
88
SHIB
$0.00000704
-0.4 %
-2.0 %
-0.2 %
89
HYPE
$24.4
0.3%
-2.0 %
6.3%
90
PEPE
$0.00000388
-0.2 %
-2.1 %
4.6%
91
ONDO
$0.367443
-0.1 %
-2.3 %
-0.3 %
92
ETC
$11.68
0.2%
-2.8 %
0.5%
93
SUI
$1.36
0.1%
-3.5 %
1.1%
94
POL
$0.10256
-0.2 %
-3.5 %
-1.6 %
95
ADA
$0.342371
-0.1 %
-3.7 %
-2.6 %
96
DOGE
$0.123417
0.0 %
-3.7 %
1.1%
97
CC
$0.098323
2.0%
-4.2 %
28.4%
98
DOT
$1.66
-1.5 %
-4.5 %
-6.3 %
99
M
$1.32
-0.4 %
-7.3 %
-16.6 %
100
RAIN
$0.00694111
-0.9 %
-13.2 %
-7.1 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+