#
項目
價格
24小時
Total Volume
1
WHITEWHALE
$ 0.04588943
88.9%
$13,738,694
2
WMTX
$ 0.062401
34.6%
$8,167,199
3
DLC
$ 0.04930749
28.8%
$54,149
4
RIVER
$ 4.63
20.5%
$6,447,335
5
T
$ 0.01023744
19.9%
$22,027,039
6
IAG
$ 0.075725
19.0%
$983,199
7
SQD
$ 0.069217
18.6%
$13,745,551
8
BOB
$ 0.01387985
18.2%
$7,714,529
9
ICNT
$ 0.506614
17.8%
$10,779,627
10
HIVE
$ 0.105201
17.6%
$39,116,354
11
CLO
$ 0.290559
17.4%
$6,922,183
12
DOVU
$ 0.00439766
16.7%
$358,489
13
GAS
$ 2.17
16.0%
$120,000,398
14
ONT
$ 0.064451
15.7%
$132,323,352
15
CC
$ 0.116445
14.8%
$24,810,083
16
STBL
$ 0.04936718
13.9%
$9,465,151
17
CYS
$ 0.340331
13.7%
$10,804,438
18
ZEN
$ 9.17
13.5%
$85,717,452
19
RSR
$ 0.00272545
13.1%
$42,536,401
20
ATONE
$ 0.659861
13.1%
$69,770
21
SLVON
$ 80.7
12.3%
$829,334
22
MASK
$ 0.635659
11.7%
$78,259,764
23
STEEM
$ 0.071111
11.6%
$16,085,808
24
DASH
$ 44.36
10.9%
$161,171,936
25
KGEN
$ 0.205764
10.4%
$4,793,591
26
BEAT
$ 2.22
10.3%
$31,100,934
27
ZEC
$ 514.44
9.9%
$898,810,843
28
ZEC
$ 515.11
9.9%
$7,927,032
29
MINIDOGE
$ 0.00000006
9.7%
$5,291,871
30
RIF
$ 0.03599934
9.7%
$2,274,538
#
項目
價格
24小時
Total Volume
1
$ 0.119872
-28.7 %
$311,928,181
2
$ 0.391616
-23.9 %
$31,967,717
3
$ 0.01303906
-21.0 %
$666,231
4
$ 0.357974
-16.1 %
$24,498,335
5
$ 0.105476
-15.8 %
$21,634,992
6
$ 0.03196972
-13.5 %
$9,928,587
7
$ 0.02883793
-12.5 %
$379,685
8
$ 0.543862
-12.1 %
$37,399,391
9
$ 0.04103563
-12.0 %
$7,425,739
10
$ 0.431478
-10.4 %
$23,408,873
11
$ 1.042
-9.2 %
$13,502,009
12
$ 0.01863685
-8.9 %
$20,339,804
13
$ 0.02460096
-8.9 %
$2,313,960
14
$ 0.00276967
-8.8 %
$428,662
15
$ 0.0216819
-8.6 %
$90,008,033
16
$ 0.00000024
-8.1 %
$1,553,628
17
$ 7.11
-7.6 %
$6,559,164
18
$ 0.069427
-7.5 %
$6,574,456
19
$ 0.04880586
-7.1 %
$327,493
20
$ 8.49
-6.8 %
$7,794,902
21
$ 0.114512
-6.6 %
$9,300,762
22
$ 136.84
-6.6 %
$211,671
23
$ 0.154511
-5.9 %
$131,198,389
24
$ 71.42
-5.8 %
$6,050,918
25
$ 0.074123
-5.7 %
$3,185,774
26
$ 1.12
-5.6 %
$3,791,632
27
$ 4.13
-5.5 %
$4,483,449
28
$ 3.01
-5.4 %
$263,687
29
$ 0.161232
-5.4 %
$5,474,995
30
$ 0.99283
12.0%
$1,394,310
#
項目
平台
價格
1
OKX
2025-12-26
$0.180373
0.0%
Trade
2
LBank
2025-12-25
$0.00673698
89.3%
Trade
3
MEXC
2025-12-24
$0.03177149
2.8%
Trade
4
Gate.io
2025-12-23
$0.380721
0.3%
Trade
5
Bithumb
2025-12-23
$0.04832254
1.9%
Trade
6
Kraken
2025-12-22
$0.00021488
2.0%
Trade
7
MEXC
2025-12-22
$0.0029468
-41.0%
Trade
8
LBank
2025-12-22
$0.152914
-0.9%
Trade
9
Kucoin
2025-12-20
$0.0085986
2.1%
Trade
10
MEXC
2025-12-20
$0.00026724
-16.6%
Trade
11
MEXC
2025-12-20
$0.01665878
15.0%
Trade
12
Coinbase
2025-12-19
$0.154511
-5.9%
Trade
13
Gemini
2025-12-19
$25.87
-1.4%
Trade
14
Kraken
2025-12-19
$0.002486
-15.1%
Trade
15
Bithumb
2025-12-19
$3.1
3.2%
Trade
16
Kucoin
2025-12-18
$0.057396
-1.2%
Trade
17
Bybit
2025-12-18
$0.02953583
-0.7%
Trade
18
HTX
2025-12-18
$0.00300854
1.4%
Trade
19
HTX
2025-12-18
$0.00905215
0.4%
Trade
20
Kucoin
2025-12-18
$0.00902447
2.6%
Trade
1
CC
$0.116599
1.6%
14.9%
11.4%
2
ZEC
$515.33
-0.5 %
10.1%
17.3%
3
FIL
$1.35
-0.8 %
9.1%
1.9%
4
DOT
$1.89
-0.3 %
8.2%
3.2%
5
VET
$0.01134067
-0.5 %
6.5%
5.8%
6
TON
$1.66
-0.2 %
6.0%
11.8%
7
NIGHT
$0.085849
-1.3 %
5.9%
-3.2 %
8
NEAR
$1.61
0.1%
5.8%
6.2%
9
UNI
$6.32
0.0 %
5.6%
-0.1 %
10
ADA
$0.37327
-0.1 %
5.5%
1.5%
11
RAIN
$0.00802534
1.3%
5.0%
5.4%
12
ETC
$12.24
-0.2 %
4.6%
-0.3 %
13
XLM
$0.223344
-0.4 %
4.4%
3.2%
14
WLD
$0.511092
0.1%
4.0%
-1.0 %
15
TAO
$225.49
0.0 %
4.0%
0.9%
16
POL
$0.108551
0.3%
4.0%
-0.8 %
17
ONDO
$0.390608
0.1%
3.7%
-0.8 %
18
ALGO
$0.120679
-0.1 %
3.5%
6.2%
19
ATOM
$2.1
-0.1 %
3.4%
6.7%
20
QNT
$73.9
-0.2 %
3.3%
-4.4 %
21
SUI
$1.45
-0.2 %
3.2%
0.6%
22
HBAR
$0.115834
-0.2 %
3.0%
3.2%
23
PEPE
$0.00000416
-0.2 %
2.9%
1.7%
24
ARB
$0.197615
0.1%
2.7%
3.8%
25
LTC
$79.47
-0.4 %
2.7%
3.1%
26
AVAX
$12.8
-0.2 %
2.7%
5.6%
27
SKY
$0.063425
0.7%
2.6%
0.9%
28
SHIB
$0.00000734
-0.4 %
2.6%
-0.8 %
29
APT
$1.75
0.0%
2.5%
7.9%
30
M
$1.48
0.3%
2.4%
9.5%
31
ICP
$3.09
-0.5 %
2.2%
-2.8 %
32
TRX
$0.283411
0.0 %
1.6%
-0.1 %
33
CRO
$0.093747
-0.1 %
1.5%
-1.8 %
34
PUMP
$0.00187095
0.7%
1.4%
-4.8 %
35
LINK
$12.42
-0.2 %
1.4%
-0.7 %
36
GT
$10.4
0.2%
1.3%
1.3%
37
ASTER
$0.718603
0.2%
1.2%
-1.4 %
38
DOGE
$0.123857
-0.1 %
1.0%
-5.6 %
39
SOL
$124.27
-0.1 %
1.0%
-0.8 %
40
SOL
$124.23
-0.1 %
1.0%
-0.8 %
41
BNSOL
$135.54
0.0 %
1.0%
-0.8 %
42
JITOSOL
$155.37
-0.1 %
1.0%
-0.7 %
43
BGB
$3.48
0.2%
0.9%
0.7%
44
OKB
$108.44
0.1%
0.9%
0.4%
45
KAS
$0.04499055
-0.1 %
0.9%
2.2%
46
BCH
$620.11
-0.3 %
0.8%
5.5%
47
XRP
$1.87
-0.3 %
0.7%
-3.0 %
48
FBTC
$87654
0.0 %
0.7%
-0.9 %
49
HTX
$0.00000166
-0.3 %
0.6%
0.5%
50
PI
$0.205202
-0.1 %
0.5%
-0.7 %
51
HASH
$0.03032725
0.1%
0.5%
3.5%
52
WBNB
$844.8
0.1%
0.5%
-0.5 %
53
XAUT
$4556.25
0.5%
0.5%
4.6%
54
TRUMP
$4.95
-0.2 %
0.5%
-3.3 %
55
BNB
$844.75
0.1%
0.4%
-1.1 %
56
JLP
$4.51
0.0 %
0.4%
-0.6 %
57
WLFI
$0.144079
0.2%
0.4%
8.1%
58
KCS
$10.83
0.0 %
0.4%
0.6%
59
BTC
$87813
0.1%
0.3%
-0.8 %
60
CBBTC
$87822
0.1%
0.3%
-0.8 %
61
WBTC
$87621
0.1%
0.3%
-0.3 %
62
ETH
$2940.98
0.1%
0.2%
-1.3 %
63
RSETH
$3118.72
0.1%
0.2%
-1.2 %
64
WETH
$2940.21
0.1%
0.2%
-1.3 %
65
WETH
$2941.52
0.1%
0.2%
-1.3 %
66
STETH
$2939.91
0.1%
0.2%
-1.3 %
67
WSTETH
$3596.87
0.1%
0.2%
-1.2 %
68
WBETH
$3195.79
0.1%
0.1%
-1.3 %
69
RETH
$3390.97
0.1%
0.1%
-1.2 %
70
WEETH
$3189.85
0.1%
0.1%
-1.2 %
71
PAXG
$4567.28
0.0%
0.1%
4.9%
72
SOLVBTC
$87483
0.2%
0.1%
-0.2 %
73
SYRUPUSDC
$1.14
0.1%
0.1%
0.1%
74
SUSDS
$1.081
0.1%
0.0%
0.1%
75
USDC
$0.999714
0.0 %
0.0%
0.0 %
76
ENA
$0.212297
-0.2 %
0.0%
0.3%
77
USDC
$1
0.0%
0.0%
0.0%
78
USDG
$0.999734
0.0%
0.0%
0.0 %
79
SUSDE
$1.21
0.0 %
0.0%
0.1%
80
USDS
$0.99965
0.0 %
0.0%
0.0 %
81
USDE
$0.998722
0.0%
0.0%
0.0 %
82
BUIDL
$1
0.0%
0.0%
0.0%
83
USYC
$1.11
0.0%
0.0%
-0.1 %
84
JAAA
$1.019
0.0%
0.0%
0.1%
85
BFUSD
$0.999296
0.0%
0.0 %
0.0%
86
USDT
$0.999453
0.0%
0.0 %
0.0 %
87
RLUSD
$0.999969
0.0%
0.0 %
0.0%
88
BSC-USD
$0.999151
0.0%
0.0 %
0.0 %
89
USDT0
$0.999351
0.0%
0.0 %
0.0 %
90
PYUSD
$0.999591
0.0 %
0.0 %
0.0 %
91
USD1
$1
0.0%
0.0 %
0.1%
92
USDF
$0.997854
0.0 %
-0.1 %
0.0%
93
DAI
$0.999227
0.0 %
-0.1 %
-0.1 %
94
LEO
$8.44
0.3%
-0.1 %
0.0%
95
WBT
$56.16
0.0%
-0.2 %
-2.5 %
96
MNT
$1.046
-0.1 %
-0.3 %
-11.2 %
97
FIGR_HELOC
$1.02
0.0%
-0.4 %
0.0 %
98
AAVE
$154.83
-0.2 %
-1.2 %
-13.0 %
99
XMR
$449.57
-0.3 %
-1.3 %
-2.8 %
100
HYPE
$25.87
0.4%
-1.6 %
7.2%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+