#
項目
價格
24小時
Total Volume
1
FTN
$ 1.091
97.4%
$12,132,091
2
WHITEWHALE
$ 0.02721961
52.8%
$8,834,614
3
ISLM
$ 0.01687772
51.8%
$813,107
4
ONT
$ 0.06875
28.5%
$57,926,703
5
CHEX
$ 0.03236424
20.7%
$555,989
6
BEAT
$ 2.25
19.1%
$32,465,958
7
CC
$ 0.112782
18.6%
$15,839,012
8
ZEC
$ 520.98
17.7%
$15,593,309
9
ZEC
$ 519.55
17.6%
$864,082,155
10
ZEC
$ 519.24
16.8%
$7,345,902
11
DASH
$ 45.27
15.7%
$164,388,855
12
DOVU
$ 0.00425413
15.4%
$326,649
13
ATONE
$ 0.663793
14.8%
$61,669
14
STABLE
$ 0.01378342
14.8%
$40,937,125
15
WMTX
$ 0.0567
14.3%
$6,276,666
16
STBL
$ 0.04887748
14.1%
$3,873,232
17
APEX
$ 0.539812
13.2%
$10,510,087
18
ZEN
$ 8.94
12.8%
$82,100,778
19
KAITO
$ 0.553875
12.1%
$127,717,587
20
CROSS
$ 0.138274
11.4%
$10,195,623
21
SHFL
$ 0.29982
11.0%
$923,026
22
CYS
$ 0.324251
11.0%
$12,639,367
23
ZANO
$ 10.01
10.7%
$1,647,692
24
POWER
$ 0.316169
10.6%
$22,152,709
25
ZK
$ 0.03162773
10.6%
$38,667,965
26
UXPL
$ 0.152475
10.3%
$1,608,668
27
XPL
$ 0.152049
9.9%
$103,427,372
28
MOG
$ 0.00000024
9.9%
$4,839,660
29
GAS
$ 2.01
9.4%
$47,793,508
30
LYN
$ 0.13463
9.1%
$2,519,140
#
項目
價格
24小時
Total Volume
1
$ 0.106538
-38.5 %
$199,800,263
2
$ 0.02580399
-20.0 %
$2,036,660
3
$ 0.447663
-15.2 %
$27,747,147
4
$ 0.131423
-15.1 %
$1,825,867
5
$ 0.03464021
-11.3 %
$24,672,913
6
$ 2.85
-9.3 %
$2,966,837
7
$ 0.161005
-9.1 %
$5,204,020
8
$ 0.81251
-8.3 %
$4,749,811
9
$ 0.394904
-8.0 %
$14,023,703
10
$ 0.03144353
-7.4 %
$404,647
11
$ 0.117762
-7.2 %
$67,089,524
12
$ 0.104171
-6.9 %
$7,296,626
13
$ 0.00010017
-6.7 %
$54,975
14
$ 1.13
-6.5 %
$3,378,038
15
$ 0.0226825
-6.1 %
$100,917,587
16
$ 2.98
-6.0 %
$598,616
17
$ 0.00000065
-5.6 %
$1,630,750
18
$ 0.03071002
-5.3 %
$3,652,124
19
$ 0.076259
-4.9 %
$14,828,784
20
$ 0.058659
-4.6 %
$276,323
21
$ 0.04911071
-4.5 %
$615,171
22
$ 0.00298575
-4.4 %
$408,506
23
$ 0.127087
-4.4 %
$41,814,994
24
$ 0.062154
-4.3 %
$21,932,884
25
$ 5060.11
-4.1 %
$12,761,127
26
$ 0.127367
-3.9 %
$11,678,145
27
$ 9.37
-3.8 %
$734,751
28
$ 0.00261139
-3.7 %
$5,991,757
29
$ 5.92
-3.5 %
$6,312,494
30
$ 0.720298
-3.2 %
$387,996
#
項目
平台
價格
1
OKX
2025-12-26
$0.180378
0.0%
Trade
2
LBank
2025-12-25
$0.00458963
39.8%
Trade
3
MEXC
2025-12-24
$0.0316483
1.3%
Trade
4
Gate.io
2025-12-23
$0.379511
-0.7%
Trade
5
Bithumb
2025-12-23
$0.04922121
6.8%
Trade
6
Kraken
2025-12-22
$0.00020904
2.0%
Trade
7
MEXC
2025-12-22
$0.00350782
4.2%
Trade
8
LBank
2025-12-22
$0.155868
3.2%
Trade
9
Kucoin
2025-12-20
$0.00896643
8.5%
Trade
10
MEXC
2025-12-20
$0.00028769
-24.1%
Trade
11
MEXC
2025-12-20
$0.01556295
24.9%
Trade
12
Coinbase
2025-12-19
$0.156642
2.8%
Trade
13
Gemini
2025-12-19
$25.49
2.4%
Trade
14
Kraken
2025-12-19
$0.00245974
-6.1%
Trade
15
Bithumb
2025-12-19
$3.05
2.4%
Trade
16
Kucoin
2025-12-18
$0.055851
1.2%
Trade
17
Bybit
2025-12-18
$0.02922885
-0.6%
Trade
18
HTX
2025-12-18
$0.00296812
2.6%
Trade
19
HTX
2025-12-18
$0.00884717
-0.7%
Trade
20
Kucoin
2025-12-18
$0.00893065
6.2%
Trade
1
CC
$0.112649
0.6%
18.3%
16.6%
2
ZEC
$520.19
1.1%
17.7%
15.7%
3
NIGHT
$0.085248
2.1%
6.9%
14.6%
4
DOT
$1.82
1.2%
6.9%
-0.3 %
5
TON
$1.61
0.6%
5.7%
7.5%
6
M
$1.46
4.8%
5.4%
5.5%
7
VET
$0.01100629
0.6%
4.8%
3.6%
8
APT
$1.73
0.0%
4.5%
8.5%
9
BCH
$619.43
0.2%
3.8%
4.0%
10
PUMP
$0.00183976
-0.4 %
3.6%
-7.5 %
11
PEPE
$0.00000412
0.3%
3.3%
0.7%
12
SUI
$1.43
0.3%
3.2%
-2.2 %
13
LTC
$78.88
0.2%
3.2%
2.9%
14
XMR
$452.28
0.6%
3.2%
0.2%
15
ICP
$3.06
0.3%
2.8%
2.0%
16
HASH
$0.03147724
4.9%
2.7%
0.5%
17
NEAR
$1.55
0.1%
2.6%
2.2%
18
ADA
$0.357436
0.4%
2.4%
-4.9 %
19
WLFI
$0.144892
0.2%
2.4%
7.9%
20
ENA
$0.21313
0.3%
2.4%
0.6%
21
HYPE
$25.48
-0.3 %
2.4%
2.0%
22
ARB
$0.193915
0.1%
2.3%
2.0%
23
UNI
$5.93
0.0 %
2.2%
-2.4 %
24
WLD
$0.50004
0.2%
2.2%
-3.8 %
25
ONDO
$0.379497
0.5%
2.0%
-4.5 %
26
AVAX
$12.55
0.0 %
2.0%
2.2%
27
ETC
$11.88
0.0%
1.9%
-3.9 %
28
POL
$0.10479
-0.1 %
1.9%
-5.0 %
29
TAO
$219.94
0.1%
1.8%
-4.5 %
30
SHIB
$0.00000724
-0.3 %
1.8%
-2.5 %
31
ATOM
$2.05
0.0%
1.7%
3.7%
32
TRX
$0.282334
0.2%
1.7%
0.8%
33
TRUMP
$4.96
0.3%
1.7%
-3.1 %
34
XLM
$0.21622
0.5%
1.6%
-1.5 %
35
HBAR
$0.113148
0.4%
1.5%
0.6%
36
ASTER
$0.707862
-0.3 %
1.5%
-1.2 %
37
JITOSOL
$154.04
0.3%
1.1%
-2.1 %
38
BNSOL
$134.45
0.3%
1.1%
-2.2 %
39
SOL
$123.14
0.2%
1.0%
-2.4 %
40
SOL
$123.11
0.3%
1.0%
-2.4 %
41
QNT
$73.61
1.0%
1.0%
-0.8 %
42
DOGE
$0.122853
0.1%
0.9%
-6.8 %
43
WBNB
$839.72
-0.1 %
0.9%
-1.6 %
44
LINK
$12.29
0.1%
0.9%
-2.4 %
45
XAUT
$4557.07
0.0%
0.8%
4.6%
46
BNB
$839.83
-0.1 %
0.8%
-1.6 %
47
PAXG
$4569.26
0.1%
0.7%
5.0%
48
JLP
$4.49
0.1%
0.6%
-1.0 %
49
MNT
$1.039
-0.3 %
0.5%
-10.9 %
50
SOLVBTC
$87388
0.0%
0.5%
-0.8 %
51
AAVE
$155.47
0.0 %
0.4%
-14.4 %
52
HTX
$0.00000165
0.0%
0.4%
0.2%
53
CBBTC
$87606
0.2%
0.4%
-0.6 %
54
XRP
$1.85
0.3%
0.4%
-3.9 %
55
BGB
$3.46
0.2%
0.3%
0.2%
56
BTC
$87487
0.1%
0.3%
-0.7 %
57
SUSDS
$1.079
-0.2 %
0.2%
-0.1 %
58
CRO
$0.092142
-0.2 %
0.2%
-4.5 %
59
GT
$10.28
0.4%
0.2%
0.1%
60
FBTC
$87410
-0.1 %
0.2%
-0.3 %
61
WBTC
$87257
0.1%
0.2%
-0.7 %
62
WBT
$56.11
0.1%
0.2%
-2.6 %
63
STETH
$2924.38
0.2%
0.2%
-1.7 %
64
WETH
$2925.52
0.2%
0.1%
-1.7 %
65
RETH
$3374.23
0.2%
0.1%
-1.6 %
66
RSETH
$3102.35
0.1%
0.1%
-1.7 %
67
WEETH
$3172.38
0.2%
0.1%
-1.7 %
68
WBETH
$3181.06
0.2%
0.1%
-1.7 %
69
RLUSD
$0.999969
0.0%
0.1%
0.0%
70
ETH
$2925.27
0.2%
0.1%
-1.7 %
71
WSTETH
$3577.09
0.2%
0.1%
-1.7 %
72
LBTC
$87611
0.1%
0.1%
-0.6 %
73
SUSDE
$1.21
0.0%
0.1%
0.1%
74
USD1
$1.001
0.0%
0.1%
0.2%
75
BSC-USD
$0.999479
0.0%
0.0%
0.0%
76
BFUSD
$0.99949
0.0 %
0.0%
0.0%
77
PYUSD
$0.999689
0.0 %
0.0%
0.0%
78
USDT
$0.999629
0.0%
0.0%
0.0%
79
USDF
$0.998172
0.0 %
0.0%
0.0 %
80
DAI
$0.999396
0.0 %
0.0%
-0.1 %
81
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
82
USDE
$0.998736
0.0%
0.0%
0.0 %
83
USDG
$0.999731
0.0%
0.0%
0.0 %
84
USDS
$0.99981
0.0%
0.0%
0.0%
85
USDC
$1
0.0%
0.0%
0.0%
86
BUIDL
$1
0.0%
0.0%
0.0%
87
USYC
$1.11
0.0%
0.0%
-0.1 %
88
JAAA
$1.019
0.0%
0.0%
0.1%
89
USDT0
$0.999332
0.0 %
0.0 %
0.0 %
90
USDC
$0.99971
0.0 %
0.0 %
0.0 %
91
WETH
$2925.15
0.2%
0.0 %
-1.7 %
92
KCS
$10.79
0.2%
-0.1 %
0.5%
93
PI
$0.204845
-0.3 %
-0.1 %
-1.9 %
94
OKB
$107.21
0.1%
-0.3 %
-0.5 %
95
LEO
$8.43
0.0%
-0.3 %
0.6%
96
KAS
$0.04472665
0.1%
-0.4 %
0.9%
97
ALGO
$0.117793
0.3%
-0.6 %
3.4%
98
FIGR_HELOC
$1.023
-0.1 %
-0.8 %
-1.1 %
99
RAIN
$0.00763155
0.4%
-0.9 %
-0.4 %
100
SKY
$0.062153
-0.1 %
-4.2 %
-0.6 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+