#
이름
가격
24시간
Total Volume
1
FTN
$ 1.1
133.3%
$12,197,214
2
ISLM
$ 0.01615376
57.3%
$633,894
3
POWER
$ 0.318117
45.9%
$34,050,087
4
AT
$ 0.168502
36.7%
$157,282,935
5
ONT
$ 0.07169
32.9%
$57,534,289
6
GAS
$ 2.21
18.8%
$31,999,801
7
STABLE
$ 0.01286313
16.7%
$40,236,417
8
ZEN
$ 9.24
15.3%
$64,107,001
9
ZEC
$ 511.2
14.4%
$13,063,916
10
ZEC
$ 509.02
14.0%
$5,909,807
11
ZEC
$ 509.11
13.9%
$810,937,570
12
PROM
$ 9.21
13.6%
$16,381,678
13
KAITO
$ 0.564279
12.5%
$122,593,374
14
CC
$ 0.10678
12.4%
$10,278,374
15
CROSS
$ 0.138769
12.0%
$9,270,292
16
AVNT
$ 0.386278
11.7%
$189,994,531
17
DASH
$ 44.03
11.5%
$113,714,299
18
APEX
$ 0.502883
10.9%
$10,599,869
19
CHEX
$ 0.03061487
10.7%
$490,755
20
ONG
$ 0.09109
10.2%
$9,361,122
21
SPK
$ 0.02321674
9.1%
$33,482,109
22
USDZ
$ 0.98034
9.0%
$70,104
23
DXI
$ 0.00070465
7.8%
$392,463
24
XPL
$ 0.149864
7.4%
$88,408,525
25
UXPL
$ 0.149675
7.4%
$1,154,046
26
KAG
$ 80.15
7.3%
$1,701,621
27
DGB
$ 0.00622141
7.2%
$2,730,971
28
ZK
$ 0.03096097
7.2%
$18,430,818
29
PHA
$ 0.03752826
7.2%
$8,145,481
30
ID
$ 0.063537
6.8%
$21,083,550
#
이름
가격
24시간
Total Volume
1
$ 0.102794
-41.4 %
$144,125,106
2
$ 0.129115
-20.1 %
$2,055,169
3
$ 0.00317445
-19.7 %
$600,734
4
$ 0.03442473
-17.5 %
$35,541,430
5
$ 0.00000006
-16.4 %
$5,110,836
6
$ 0.127151
-15.4 %
$17,162,872
7
$ 0.0255508
-14.5 %
$2,249,139
8
$ 0.790708
-14.4 %
$10,044,378
9
$ 0.103632
-12.2 %
$13,451,648
10
$ 0.03105138
-10.4 %
$403,234
11
$ 0.117
-9.9 %
$44,608,265
12
$ 0.125447
-9.9 %
$53,242,650
13
$ 0.497315
-9.8 %
$23,750,542
14
$ 0.0621
-9.7 %
$26,225,371
15
$ 2.89
-9.3 %
$3,140,642
16
$ 0.03033761
-9.1 %
$3,513,757
17
$ 1.13
-8.8 %
$3,316,851
18
$ 0.02262223
-8.7 %
$124,353,800
19
$ 0.02786927
-8.4 %
$5,842,875
20
$ 0.165982
-7.2 %
$3,338,961
21
$ 0.162006
-7.2 %
$5,566,230
22
$ 0.04676208
-7.0 %
$6,117,102
23
$ 0.02731084
-6.5 %
$8,147,555
24
$ 0.138938
-6.5 %
$1,699,676
25
$ 0.00046175
-6.1 %
$2,151,037
26
$ 9.45
-5.9 %
$761,349
27
$ 0.465754
-5.4 %
$26,808,261
28
$ 0.076249
-5.4 %
$18,496,505
29
$ 0.00593017
-4.8 %
$5,666,645
30
$ 0.995123
0.0 %
$2,050,948
#
이름
플랫폼
가격
1
OKX
2025-12-26
$0.180372
0.1%
Trade
2
LBank
2025-12-25
$0.00346895
8.4%
Trade
3
MEXC
2025-12-24
$0.03114859
1.3%
Trade
4
Gate.io
2025-12-23
$0.379508
1.0%
Trade
5
Bithumb
2025-12-23
$0.04671534
-5.0%
Trade
6
Kraken
2025-12-22
$0.00020939
0.2%
Trade
7
MEXC
2025-12-22
$0.00401551
48.6%
Trade
8
LBank
2025-12-22
$0.152768
-1.4%
Trade
9
Kucoin
2025-12-20
$0.00843938
0.0%
Trade
10
MEXC
2025-12-20
$0.00028022
-24.8%
Trade
11
MEXC
2025-12-20
$0.01576994
24.3%
Trade
12
Coinbase
2025-12-19
$0.156242
-5.2%
Trade
13
Gemini
2025-12-19
$26.02
4.0%
Trade
14
Kraken
2025-12-19
$0.00265475
10.6%
Trade
15
Bithumb
2025-12-19
$3.01
-0.4%
Trade
16
Kucoin
2025-12-18
$0.056549
0.4%
Trade
17
Bybit
2025-12-18
$0.0292902
-6.4%
Trade
18
HTX
2025-12-18
$0.00295448
2.7%
Trade
19
HTX
2025-12-18
$0.00901458
0.5%
Trade
20
Kucoin
2025-12-18
$0.00873558
-0.6%
Trade
1
ZEC
$506.55
-1.0 %
13.3%
13.0%
2
CC
$0.106648
3.0%
12.3%
6.1%
3
RAIN
$0.00762842
0.0 %
6.5%
-0.4 %
4
NIGHT
$0.083273
0.4%
5.5%
21.2%
5
HYPE
$26.02
-0.5 %
4.0%
5.3%
6
PUMP
$0.00184988
0.1%
3.5%
-6.2 %
7
XMR
$453.52
-0.7 %
2.8%
-0.6 %
8
DOT
$1.77
0.1%
2.6%
-4.7 %
9
M
$1.41
-0.9 %
2.2%
-0.3 %
10
TON
$1.58
0.1%
2.1%
5.8%
11
WLFI
$0.143697
-0.3 %
1.5%
6.4%
12
APT
$1.73
-0.2 %
1.2%
6.6%
13
VET
$0.01080393
0.3%
1.2%
0.8%
14
BCH
$612.21
0.2%
1.0%
3.0%
15
LTC
$78.03
0.0%
1.0%
0.9%
16
ASTER
$0.710441
0.0%
0.9%
-2.3 %
17
AAVE
$156.21
-0.3 %
0.8%
-13.9 %
18
ATOM
$2.05
-0.2 %
0.7%
4.0%
19
PAXG
$4562.46
0.0%
0.7%
4.8%
20
ICP
$3.05
-0.1 %
0.5%
3.1%
21
XAUT
$4533.84
0.0 %
0.5%
4.2%
22
SUI
$1.41
0.1%
0.5%
-4.0 %
23
TRX
$0.280044
0.1%
0.5%
0.3%
24
NEAR
$1.53
0.0%
0.3%
1.4%
25
ARB
$0.192681
0.0%
0.3%
0.7%
26
PEPE
$0.00000406
0.0%
0.2%
-0.5 %
27
AVAX
$12.48
0.1%
0.2%
1.6%
28
TRUMP
$4.94
0.2%
0.1%
-3.9 %
29
SHIB
$0.00000723
0.3%
0.1%
-3.5 %
30
PYUSD
$0.999772
0.0%
0.1%
0.0 %
31
SUSDE
$1.21
0.0%
0.0%
0.1%
32
USD1
$1.001
0.0%
0.0%
0.2%
33
BSC-USD
$0.999545
0.0%
0.0%
0.0%
34
ADA
$0.356874
-0.1 %
0.0%
-5.3 %
35
BFUSD
$0.999396
0.0 %
0.0%
0.1%
36
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
37
USDT
$0.999613
0.0 %
0.0%
0.0%
38
USDC
$0.999929
0.0%
0.0%
0.0%
39
RLUSD
$0.999802
0.0 %
0.0%
0.0 %
40
MNT
$1.042
-0.4 %
0.0%
-8.8 %
41
USDG
$0.99972
0.0%
0.0%
0.0 %
42
USDC
$0.999898
0.0 %
0.0%
0.0%
43
BUIDL
$1
0.0%
0.0%
0.0%
44
USYC
$1.11
0.0%
0.0%
-0.1 %
45
JAAA
$1.019
0.0%
0.0%
0.1%
46
USDF
$0.998454
0.0%
0.0 %
0.1%
47
USDT0
$0.999636
0.0%
0.0 %
0.0%
48
HTX
$0.00000164
-0.1 %
0.0 %
-0.2 %
49
USDE
$0.998742
0.0 %
0.0 %
0.0 %
50
USDS
$0.99967
0.0%
0.0 %
0.0 %
51
DAI
$0.999517
0.0 %
0.0 %
0.0 %
52
UNI
$5.92
-0.7 %
-0.1 %
3.3%
53
SUSDS
$1.079
-0.4 %
-0.2 %
0.3%
54
XLM
$0.215505
-0.2 %
-0.2 %
-1.6 %
55
HASH
$0.03025433
0.0%
-0.2 %
-4.4 %
56
BGB
$3.45
-0.1 %
-0.2 %
-0.7 %
57
WLD
$0.49512
-0.2 %
-0.3 %
-4.8 %
58
BNB
$839.55
-0.1 %
-0.3 %
-1.5 %
59
WBNB
$839.38
-0.1 %
-0.3 %
-1.6 %
60
TAO
$222.06
1.2%
-0.3 %
-2.5 %
61
ETC
$11.84
-0.2 %
-0.4 %
-4.7 %
62
GT
$10.24
0.0 %
-0.5 %
-0.6 %
63
ENA
$0.211554
0.2%
-0.5 %
-0.7 %
64
PI
$0.204361
0.1%
-0.5 %
-3.2 %
65
JLP
$4.49
0.0 %
-0.6 %
-1.1 %
66
POL
$0.104601
-0.2 %
-0.7 %
-5.5 %
67
BNSOL
$134.44
0.2%
-0.7 %
-2.2 %
68
ALGO
$0.117476
-0.7 %
-0.8 %
2.8%
69
JITOSOL
$153.87
0.0%
-0.8 %
-2.5 %
70
SOL
$123.03
0.1%
-0.8 %
-2.6 %
71
KCS
$10.78
0.2%
-0.8 %
0.4%
72
RSETH
$3105.6
0.0%
-0.9 %
-2.0 %
73
CRO
$0.09232
0.3%
-0.9 %
-4.9 %
74
SOL
$123.02
0.1%
-0.9 %
-2.5 %
75
OKB
$107.14
-0.2 %
-0.9 %
-1.1 %
76
LEO
$8.38
0.0%
-0.9 %
3.9%
77
HBAR
$0.112918
-0.4 %
-1.0 %
0.1%
78
ONDO
$0.377794
-0.2 %
-1.0 %
-5.1 %
79
WBT
$56.09
-0.1 %
-1.1 %
-2.8 %
80
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
81
FBTC
$87581
-0.4 %
-1.3 %
-0.8 %
82
XRP
$1.85
-0.1 %
-1.4 %
-4.8 %
83
BTC
$87418
0.0%
-1.5 %
-0.9 %
84
WETH
$2928.78
0.0%
-1.5 %
-1.9 %
85
CBBTC
$87359
-0.1 %
-1.5 %
-0.9 %
86
ETH
$2928.2
0.0 %
-1.5 %
-2.0 %
87
STETH
$2927.59
-0.1 %
-1.6 %
-1.9 %
88
LBTC
$87444
0.0 %
-1.6 %
-0.9 %
89
LINK
$12.24
-0.2 %
-1.6 %
-3.1 %
90
SOLVBTC
$87279
0.1%
-1.6 %
-0.8 %
91
WBETH
$3183.25
0.0 %
-1.6 %
-1.9 %
92
WSTETH
$3580.7
-0.1 %
-1.6 %
-1.9 %
93
WETH
$2927.81
-0.1 %
-1.6 %
-2.0 %
94
WEETH
$3175.1
-0.1 %
-1.6 %
-1.9 %
95
RETH
$3375.46
-0.2 %
-1.7 %
-1.9 %
96
WBTC
$87190
-0.1 %
-1.7 %
-1.0 %
97
KAS
$0.04472761
0.1%
-1.8 %
0.4%
98
QNT
$71.59
0.1%
-2.4 %
-3.5 %
99
DOGE
$0.12275
-0.2 %
-2.5 %
-6.8 %
100
SKY
$0.062065
0.3%
-9.8 %
-1.2 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+