#
이름
가격
24시간
Total Volume
1
FTN
$ 1.053
112.3%
$13,397,069
2
WHITEWHALE
$ 0.02932936
56.8%
$9,653,193
3
ISLM
$ 0.01612951
36.3%
$817,219
4
WMTX
$ 0.066674
34.9%
$8,671,558
5
ONT
$ 0.068173
26.5%
$91,318,094
6
POWER
$ 0.338906
18.9%
$19,779,785
7
DCR
$ 21.19
18.6%
$11,549,822
8
BEAT
$ 2.22
17.4%
$34,009,627
9
DOVU
$ 0.00430872
15.9%
$333,812
10
STABLE
$ 0.01386988
15.8%
$46,624,883
11
CC
$ 0.113286
15.0%
$18,428,948
12
ZEC
$ 511.57
15.0%
$981,403,102
13
ZEC
$ 511.44
14.7%
$16,550,888
14
SHFL
$ 0.301797
14.6%
$800,839
15
ZEC
$ 511.37
14.5%
$8,053,025
16
WOJAK
$ 0.02473828
14.2%
$1,805,875
17
APEX
$ 0.548508
13.9%
$10,791,098
18
ATONE
$ 0.665556
13.7%
$60,771
19
KAITO
$ 0.567625
13.4%
$137,007,367
20
DASH
$ 44.43
13.2%
$174,467,049
21
CROSS
$ 0.138118
12.1%
$9,584,401
22
ZEN
$ 8.91
12.0%
$84,945,219
23
ALCH
$ 0.130838
11.3%
$21,032,525
24
ZANO
$ 10
10.9%
$1,822,496
25
AVNT
$ 0.403557
10.7%
$176,096,713
26
CHEEMS
$ 0.000001
10.0%
$1,977,208
27
CYS
$ 0.319259
10.0%
$11,910,986
28
GAS
$ 2.03
9.9%
$49,895,420
29
KGEN
$ 0.201504
9.7%
$4,367,402
30
XCH
$ 5.05
9.0%
$2,676,547
#
이름
가격
24시간
Total Volume
1
$ 0.117368
-32.4 %
$226,745,528
2
$ 0.03411354
-14.9 %
$3,584,416
3
$ 0.440581
-14.8 %
$29,177,794
4
$ 0.363952
-14.0 %
$15,802,907
5
$ 0.02701171
-13.7 %
$1,874,011
6
$ 0.072265
-9.7 %
$6,970,985
7
$ 0.801564
-9.7 %
$3,597,721
8
$ 0.765611
-9.6 %
$24,526,779
9
$ 0.16019
-8.9 %
$5,182,163
10
$ 0.03106869
-8.6 %
$360,759
11
$ 0.103426
-8.0 %
$6,547,703
12
$ 2.94
-7.9 %
$596,100
13
$ 0.13778
-7.8 %
$2,134,412
14
$ 0.057389
-7.7 %
$303,559
15
$ 2.81
-7.6 %
$2,847,116
16
$ 0.115169
-6.7 %
$37,717,747
17
$ 0.00010083
-6.4 %
$59,071
18
$ 1.13
-6.0 %
$2,889,188
19
$ 0.02806179
-4.7 %
$589,916
20
$ 0.00291383
-4.6 %
$362,080
21
$ 0.0492884
-4.5 %
$661,731
22
$ 0.01970089
-4.5 %
$23,216,822
23
$ 1.29
-4.5 %
$115,532
24
$ 0.00000026
-4.2 %
$982,822
25
$ 0.00000066
-3.9 %
$1,629,598
26
$ 0.04508239
-3.8 %
$28,004,311
27
$ 5.9
-3.8 %
$5,822,020
28
$ 9.46
-3.8 %
$721,707
29
$ 0.134706
-3.7 %
$125,642,375
30
$ 0.00594875
-2.6 %
$5,011,108
#
이름
플랫폼
가격
1
OKX
2025-12-26
$0.180387
-0.1%
Trade
2
LBank
2025-12-25
$0.00455565
35.5%
Trade
3
MEXC
2025-12-24
$0.03199613
2.8%
Trade
4
Gate.io
2025-12-23
$0.380185
-0.4%
Trade
5
Bithumb
2025-12-23
$0.05187
7.2%
Trade
6
Kraken
2025-12-22
$0.00021474
3.5%
Trade
7
MEXC
2025-12-22
$0.00403725
47.2%
Trade
8
LBank
2025-12-22
$0.157945
4.9%
Trade
9
Kucoin
2025-12-20
$0.00884413
4.4%
Trade
10
MEXC
2025-12-20
$0.00027629
-25.0%
Trade
11
MEXC
2025-12-20
$0.01596784
19.3%
Trade
12
Coinbase
2025-12-19
$0.156571
4.3%
Trade
13
Gemini
2025-12-19
$25.93
2.6%
Trade
14
Kraken
2025-12-19
$0.00249214
-3.6%
Trade
15
Bithumb
2025-12-19
$3.06
2.4%
Trade
16
Kucoin
2025-12-18
$0.056022
2.0%
Trade
17
Bybit
2025-12-18
$0.0291589
-1.6%
Trade
18
HTX
2025-12-18
$0.0029547
2.2%
Trade
19
HTX
2025-12-18
$0.00894487
1.0%
Trade
20
Kucoin
2025-12-18
$0.00887895
2.7%
Trade
1
ZEC
$511.8
-0.6 %
15.0%
13.9%
2
CC
$0.113288
-0.3 %
14.6%
10.8%
3
M
$1.53
-2.7 %
9.9%
11.5%
4
DOT
$1.86
1.0%
8.1%
1.7%
5
RAIN
$0.00819307
5.4%
6.4%
6.9%
6
VET
$0.01117059
0.4%
5.6%
5.0%
7
NIGHT
$0.084942
-0.4 %
4.9%
7.3%
8
ADA
$0.364449
0.7%
4.2%
-2.9 %
9
TON
$1.61
0.5%
4.1%
8.2%
10
BCH
$619.33
0.2%
3.5%
4.1%
11
LTC
$79.36
0.3%
3.2%
2.4%
12
PUMP
$0.00185375
0.9%
2.9%
-6.9 %
13
APT
$1.73
0.5%
2.8%
7.9%
14
XMR
$453.8
-0.4 %
2.8%
-2.4 %
15
HYPE
$25.96
1.2%
2.7%
3.1%
16
HBAR
$0.114823
0.2%
2.4%
1.8%
17
ENA
$0.21474
0.4%
2.3%
1.0%
18
HASH
$0.03148795
-1.5 %
2.3%
4.5%
19
PEPE
$0.00000413
0.1%
2.3%
0.7%
20
TAO
$221.8
-0.3 %
2.2%
-3.5 %
21
NEAR
$1.56
0.3%
2.2%
2.6%
22
AVAX
$12.62
0.7%
2.2%
3.0%
23
QNT
$73.77
-0.2 %
2.1%
-2.1 %
24
UNI
$5.95
0.7%
2.0%
-4.5 %
25
XLM
$0.218582
0.4%
1.9%
0.2%
26
SHIB
$0.00000728
0.4%
1.9%
-2.1 %
27
SUI
$1.43
0.3%
1.9%
-2.1 %
28
TRX
$0.283567
0.1%
1.7%
1.4%
29
ICP
$3.04
0.4%
1.7%
-2.3 %
30
POL
$0.105642
0.3%
1.6%
-4.2 %
31
WLD
$0.50172
0.3%
1.6%
-3.8 %
32
ETC
$11.95
0.5%
1.5%
-3.5 %
33
ONDO
$0.381231
0.4%
1.4%
-4.2 %
34
BNSOL
$135.35
0.4%
1.4%
-1.4 %
35
AAVE
$156.24
0.0%
1.4%
-13.7 %
36
JITOSOL
$155.08
0.3%
1.3%
-1.7 %
37
SOL
$123.99
0.3%
1.3%
-1.6 %
38
SOL
$123.96
0.3%
1.3%
-1.6 %
39
LINK
$12.36
0.2%
1.1%
-1.8 %
40
DOGE
$0.123297
0.2%
1.1%
-6.7 %
41
TRUMP
$4.96
-0.1 %
1.0%
-2.9 %
42
ARB
$0.194428
0.5%
1.0%
2.6%
43
ATOM
$2.05
0.0 %
0.7%
4.1%
44
XAUT
$4557.57
0.4%
0.6%
4.7%
45
WLFI
$0.14377
-0.2 %
0.6%
7.1%
46
BNB
$841.01
0.0%
0.6%
-1.4 %
47
GT
$10.33
0.1%
0.6%
0.5%
48
WBNB
$840.86
0.0 %
0.5%
-1.4 %
49
ALGO
$0.118873
0.8%
0.4%
4.5%
50
HTX
$0.00000165
0.0 %
0.4%
0.3%
51
JLP
$4.5
0.1%
0.4%
-0.9 %
52
WBTC
$87322
-0.1 %
0.4%
-0.8 %
53
CRO
$0.09251
0.2%
0.4%
-3.6 %
54
XRP
$1.86
0.2%
0.4%
-3.4 %
55
BGB
$3.45
0.1%
0.3%
-0.1 %
56
PAXG
$4569.61
0.0 %
0.3%
5.0%
57
SUSDS
$1.08
0.0%
0.2%
0.0%
58
ASTER
$0.711581
0.4%
0.1%
-1.8 %
59
KAS
$0.04490957
0.3%
0.1%
1.1%
60
MNT
$1.052
0.5%
0.1%
-11.2 %
61
PI
$0.204941
-0.1 %
0.1%
-2.0 %
62
CBBTC
$87560
0.1%
0.1%
-0.7 %
63
USDT0
$0.999683
0.0%
0.1%
0.0%
64
BTC
$87578
0.1%
0.1%
-0.7 %
65
PYUSD
$0.999661
0.0%
0.1%
0.0%
66
USDE
$0.998792
0.0%
0.1%
0.0%
67
BFUSD
$0.999685
0.0%
0.0%
0.1%
68
WEETH
$3178
0.0%
0.0%
-1.6 %
69
USD1
$1.001
0.0%
0.0%
0.2%
70
WBETH
$3186.63
0.0%
0.0%
-1.7 %
71
SUSDE
$1.21
0.0%
0.0%
0.1%
72
BSC-USD
$0.999452
0.0%
0.0%
0.0 %
73
USDG
$0.999843
0.0%
0.0%
0.0%
74
LEO
$8.46
0.0 %
0.0%
0.8%
75
LBTC
$87703
0.1%
0.0%
-0.5 %
76
RLUSD
$0.999853
0.0 %
0.0%
0.0%
77
USDS
$0.999901
0.0%
0.0%
0.0%
78
USDT
$0.999528
0.0%
0.0%
0.0 %
79
USDC
$1
0.0%
0.0%
0.0%
80
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
81
WETH
$2931.3
0.1%
0.0%
-1.7 %
82
USDF
$0.998131
0.0 %
0.0%
0.2%
83
ETH
$2930.73
0.0%
0.0%
-1.6 %
84
USDC
$0.999842
0.0%
0.0%
0.0%
85
RETH
$3378.71
0.0 %
0.0%
-1.6 %
86
BUIDL
$1
0.0%
0.0%
0.0%
87
USYC
$1.11
0.0%
0.0%
-0.1 %
88
JAAA
$1.019
0.0%
0.0%
0.1%
89
WSTETH
$3583.73
0.1%
0.0 %
-1.6 %
90
DAI
$0.999483
0.0 %
0.0 %
0.0%
91
WETH
$2930.74
0.0%
0.0 %
-1.5 %
92
SOLVBTC
$87441
0.2%
0.0 %
-0.8 %
93
STETH
$2928.85
0.0%
0.0 %
-1.6 %
94
RSETH
$3106.78
0.0%
0.0 %
-1.7 %
95
KCS
$10.81
0.2%
-0.1 %
0.7%
96
OKB
$107.41
0.0%
-0.3 %
-0.1 %
97
WBT
$56.12
0.0%
-0.4 %
-2.5 %
98
FIGR_HELOC
$1.02
0.0%
-0.5 %
-0.6 %
99
FBTC
$87260
-0.2 %
-0.6 %
-0.2 %
100
SKY
$0.062487
-0.2 %
-2.8 %
-0.9 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+