#
이름
가격
24시간
Total Volume
1
FTN
$ 1.05
110.7%
$13,489,138
2
STORJ
$ 0.172496
50.2%
$62,809,884
3
ISLM
$ 0.01627671
37.7%
$809,152
4
WHITEWHALE
$ 0.02789219
35.8%
$9,355,371
5
WMTX
$ 0.062851
28.0%
$8,709,886
6
ONT
$ 0.06485
22.3%
$92,574,187
7
KLED
$ 0.02479681
20.4%
$2,284,120
8
SQD
$ 0.071482
19.6%
$9,453,942
9
APEX
$ 0.562643
19.0%
$11,160,864
10
DOVU
$ 0.00441804
18.3%
$351,519
11
STABLE
$ 0.01439654
16.9%
$47,923,689
12
POWER
$ 0.333182
15.9%
$18,250,634
13
ZEC
$ 514.06
14.8%
$987,599,732
14
ZEC
$ 512.66
14.6%
$16,726,790
15
ZEC
$ 513.66
14.4%
$8,269,569
16
SHFL
$ 0.301186
14.1%
$784,483
17
CC
$ 0.114885
13.8%
$19,800,926
18
ZEN
$ 8.95
12.9%
$87,980,891
19
ZANO
$ 10.16
12.7%
$1,933,595
20
DASH
$ 44.26
12.6%
$177,594,848
21
ICNT
$ 0.468721
12.5%
$8,101,022
22
ATONE
$ 0.660915
12.4%
$62,971
23
KAITO
$ 0.556879
11.9%
$90,452,595
24
CROSS
$ 0.13835
11.5%
$9,901,059
25
BEAT
$ 2.17
11.3%
$34,170,142
26
CYS
$ 0.318252
11.0%
$11,824,441
27
RSR
$ 0.00266323
11.0%
$15,238,895
28
DOT
$ 1.91
10.7%
$188,627,899
29
DCR
$ 20.17
10.4%
$11,543,264
30
MOG
$ 0.00000024
9.8%
$5,901,887
#
이름
가격
24시간
Total Volume
1
$ 0.118005
-31.5 %
$243,603,118
2
$ 0.429405
-17.5 %
$30,823,432
3
$ 0.801519
-16.8 %
$3,177,324
4
$ 0.02551983
-16.6 %
$1,853,541
5
$ 0.03424378
-15.1 %
$22,556,975
6
$ 0.37088
-12.3 %
$17,816,161
7
$ 0.00411415
-11.1 %
$3,794,771
8
$ 0.103194
-9.3 %
$6,349,968
9
$ 2.94
-9.0 %
$587,305
10
$ 0.03098276
-8.4 %
$77,242
11
$ 0.00000025
-7.8 %
$1,209,017
12
$ 0.01958609
-7.4 %
$22,881,194
13
$ 0.159926
-7.2 %
$4,171,562
14
$ 0.114505
-7.0 %
$40,963,239
15
$ 2.85
-6.1 %
$2,965,351
16
$ 0.766998
-6.0 %
$23,456,537
17
$ 0.137643
-5.8 %
$2,043,474
18
$ 1.14
-5.4 %
$3,239,357
19
$ 0.00000066
-5.2 %
$1,661,402
20
$ 0.21702
-5.0 %
$13,519,445
21
$ 0.057065
-4.7 %
$311,577
22
$ 0.072411
-4.6 %
$6,722,371
23
$ 72.89
-4.5 %
$6,854,837
24
$ 0.04933889
-4.5 %
$564,620
25
$ 0.132426
-4.4 %
$2,611,510
26
$ 0.135415
-4.3 %
$128,687,493
27
$ 0.468846
-4.0 %
$19,085,120
28
$ 5.93
-3.5 %
$5,805,534
29
$ 0.710769
-3.5 %
$394,585
30
$ 0.405105
-3.5 %
$16,928,947
#
이름
플랫폼
가격
1
OKX
2025-12-26
$0.180379
0.0%
Trade
2
LBank
2025-12-25
$0.00514341
50.6%
Trade
3
MEXC
2025-12-24
$0.03212493
3.0%
Trade
4
Gate.io
2025-12-23
$0.378812
-0.9%
Trade
5
Bithumb
2025-12-23
$0.051772
10.2%
Trade
6
Kraken
2025-12-22
$0.00021331
3.7%
Trade
7
MEXC
2025-12-22
$0.00360056
28.5%
Trade
8
LBank
2025-12-22
$0.159419
5.8%
Trade
9
Kucoin
2025-12-20
$0.00882789
5.3%
Trade
10
MEXC
2025-12-20
$0.00028094
-20.7%
Trade
11
MEXC
2025-12-20
$0.01599829
17.0%
Trade
12
Coinbase
2025-12-19
$0.155363
1.7%
Trade
13
Gemini
2025-12-19
$25.78
0.7%
Trade
14
Kraken
2025-12-19
$0.00253744
-3.9%
Trade
15
Bithumb
2025-12-19
$3.09
3.2%
Trade
16
Kucoin
2025-12-18
$0.056113
0.0%
Trade
17
Bybit
2025-12-18
$0.02926707
-1.6%
Trade
18
HTX
2025-12-18
$0.00296255
1.4%
Trade
19
HTX
2025-12-18
$0.00885915
0.0%
Trade
20
Kucoin
2025-12-18
$0.00904935
3.3%
Trade
1
ZEC
$513.68
-0.4 %
14.7%
15.6%
2
CC
$0.114872
0.2%
13.8%
14.0%
3
DOT
$1.91
1.5%
10.7%
4.0%
4
M
$1.5
-1.4 %
8.1%
9.8%
5
VET
$0.01136031
1.1%
7.7%
6.7%
6
FIL
$1.32
-0.5 %
7.0%
-3.0 %
7
RAIN
$0.00819475
1.2%
6.2%
6.7%
8
BCH
$623.58
0.4%
5.3%
4.9%
9
NIGHT
$0.087866
3.2%
4.9%
13.8%
10
TON
$1.62
-0.2 %
4.8%
8.7%
11
ADA
$0.366251
0.2%
4.6%
-2.4 %
12
NEAR
$1.58
0.6%
4.2%
4.1%
13
LTC
$79.87
0.1%
4.1%
2.3%
14
PEPE
$0.00000418
0.2%
3.8%
1.9%
15
APT
$1.75
-0.1 %
3.7%
8.2%
16
ETC
$12.11
0.0 %
3.3%
-2.3 %
17
SHIB
$0.00000735
0.2%
3.3%
-1.3 %
18
WLD
$0.507287
0.1%
3.2%
-3.2 %
19
POL
$0.106898
0.0%
3.2%
-3.6 %
20
SUI
$1.44
0.1%
3.1%
-1.0 %
21
ICP
$3.07
0.4%
3.0%
-11.3 %
22
HASH
$0.03136674
-0.1 %
2.9%
7.6%
23
HBAR
$0.114912
-0.1 %
2.9%
1.2%
24
TAO
$222.04
0.0 %
2.7%
-1.7 %
25
PUMP
$0.00185775
-0.3 %
2.6%
-6.1 %
26
XLM
$0.219229
-0.6 %
2.5%
0.4%
27
ONDO
$0.384823
0.0 %
2.4%
-3.7 %
28
QNT
$74.11
-0.3 %
2.4%
-1.6 %
29
ARB
$0.196088
0.3%
2.4%
3.4%
30
ENA
$0.214916
-0.3 %
2.3%
1.3%
31
AVAX
$12.61
0.0 %
2.2%
3.6%
32
LINK
$12.43
-0.1 %
2.1%
-1.2 %
33
ATOM
$2.09
0.9%
2.0%
5.1%
34
UNI
$5.93
-0.8 %
1.7%
-5.2 %
35
DOGE
$0.123989
0.1%
1.7%
-6.2 %
36
TRX
$0.284219
0.1%
1.7%
1.4%
37
BNSOL
$135.62
-0.2 %
1.7%
-1.3 %
38
JITOSOL
$155.38
-0.2 %
1.7%
-1.3 %
39
AAVE
$156.33
-0.5 %
1.7%
-13.4 %
40
SOL
$124.2
-0.3 %
1.6%
-1.5 %
41
MNT
$1.059
0.1%
1.6%
-10.7 %
42
SOL
$124.15
-0.3 %
1.5%
-1.5 %
43
ASTER
$0.718695
0.0 %
1.4%
-0.7 %
44
ALGO
$0.120082
0.3%
1.4%
5.3%
45
XMR
$451.4
-0.8 %
1.2%
-7.7 %
46
TRUMP
$4.95
-0.3 %
1.1%
-2.6 %
47
XRP
$1.86
-0.3 %
1.1%
-3.6 %
48
WBNB
$842.78
0.0 %
1.0%
-1.1 %
49
BNB
$842.74
-0.1 %
1.0%
-1.1 %
50
HYPE
$25.78
-0.5 %
0.7%
4.6%
51
HTX
$0.00000165
0.1%
0.7%
0.4%
52
JLP
$4.51
-0.1 %
0.5%
-0.7 %
53
WBETH
$3196.12
0.0 %
0.5%
-1.3 %
54
WETH
$2940.22
0.0 %
0.5%
-1.3 %
55
WSTETH
$3593.99
0.0 %
0.4%
-1.3 %
56
WEETH
$3187.06
0.0 %
0.4%
-1.3 %
57
WETH
$2939.35
-0.1 %
0.4%
-1.3 %
58
ETH
$2939.41
0.0 %
0.4%
-1.3 %
59
KAS
$0.04503345
-0.3 %
0.4%
0.7%
60
SOLVBTC
$87557
0.0 %
0.4%
-0.3 %
61
RETH
$3387.55
-0.1 %
0.4%
-1.3 %
62
STETH
$2936.82
0.0 %
0.4%
-1.4 %
63
RSETH
$3116.53
-0.1 %
0.4%
-1.3 %
64
PAXG
$4568.41
0.0 %
0.4%
5.0%
65
BGB
$3.45
0.0%
0.3%
-0.2 %
66
SUSDS
$1.081
0.2%
0.3%
0.7%
67
WBTC
$87433
-0.1 %
0.3%
-0.7 %
68
CRO
$0.092039
-0.5 %
0.2%
-4.1 %
69
CBBTC
$87611
0.0 %
0.2%
-0.8 %
70
BTC
$87614
-0.1 %
0.2%
-0.8 %
71
GT
$10.33
0.0 %
0.2%
0.2%
72
OKB
$107.48
-0.2 %
0.2%
0.1%
73
PI
$0.205197
0.1%
0.2%
-2.1 %
74
WBT
$56.16
-0.2 %
0.1%
-2.1 %
75
KCS
$10.81
-0.2 %
0.1%
0.4%
76
USDE
$0.998953
0.0%
0.1%
0.0%
77
XAUT
$4530.28
-0.1 %
0.1%
4.1%
78
SUSDE
$1.21
0.0%
0.0%
0.1%
79
FBTC
$87167
-0.6 %
0.0%
-1.0 %
80
USDC
$1
0.0%
0.0%
0.0%
81
BFUSD
$0.999485
0.0 %
0.0%
0.0%
82
BSC-USD
$0.999349
0.0%
0.0%
0.0 %
83
USDT0
$0.999295
0.0 %
0.0%
0.0 %
84
USDC
$0.999604
0.0 %
0.0%
0.0 %
85
DAI
$0.99934
0.0 %
0.0%
-0.1 %
86
USDT
$0.999487
0.0%
0.0%
0.0 %
87
USD1
$1
0.0 %
0.0%
0.1%
88
JAAA
$1.019
0.0%
0.0%
0.1%
89
USYC
$1.11
0.0%
0.0%
-0.1 %
90
BUIDL
$1
0.0%
0.0%
0.0%
91
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
92
USDG
$0.999646
0.0 %
0.0 %
0.0 %
93
USDS
$0.99971
0.0 %
0.0 %
0.0 %
94
PYUSD
$0.999579
0.0 %
0.0 %
0.0 %
95
RLUSD
$0.999322
-0.1 %
0.0 %
0.0 %
96
USDF
$0.996788
0.1%
-0.1 %
-0.1 %
97
WLFI
$0.144315
0.0 %
-0.2 %
7.1%
98
LEO
$8.46
0.0%
-0.4 %
-1.1 %
99
FIGR_HELOC
$1.02
0.0%
-0.5 %
0.0 %
100
SKY
$0.061902
-1.2 %
-2.0 %
-2.1 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+