#
الاسم
السعر
24 ساعة
Total Volume
1
ISLM
$ 0.01165516
91.6%
$370,609
2
AT
$ 0.160289
51.9%
$128,119,729
3
WOLF
$ 0.03078776
32.5%
$250,260
4
PRIME
$ 0.920866
31.7%
$10,946,506
5
CPOOL
$ 0.04005327
28.9%
$13,182,627
6
LYN
$ 0.126171
26.9%
$2,268,031
7
POWER
$ 0.293808
21.2%
$32,697,654
8
B2
$ 0.83102
18.1%
$29,710,640
9
QRL
$ 3.21
15.5%
$655,586
10
ZKP
$ 0.146876
14.8%
$295,676,651
11
DCR
$ 17.89
13.0%
$23,173,982
12
TEL
$ 0.00427079
12.5%
$4,854,293
13
PROM
$ 8.93
12.1%
$14,268,077
14
USDZ
$ 0.979259
11.1%
$103,433
15
BULLISH
$ 0.03066386
10.7%
$3,055,053
16
XAN
$ 0.01813487
9.5%
$17,022,066
17
YB
$ 0.417093
9.4%
$73,878,677
18
HOME
$ 0.02066489
9.1%
$22,507,165
19
FLOCK
$ 0.11275
8.7%
$15,569,975
20
RAIN
$ 0.00771921
8.0%
$45,104,591
21
KAG
$ 78.67
8.0%
$2,340,519
22
MAGMA
$ 0.139832
7.5%
$118,950,855
23
DOVU
$ 0.00372689
7.3%
$232,026
24
CHEX
$ 0.02960412
6.7%
$519,977
25
TWT
$ 0.836109
6.5%
$29,416,192
26
AIXBT
$ 0.03190562
6.5%
$29,462,693
27
LISTA
$ 0.166881
6.4%
$10,318,011
28
ZANO
$ 9.02
6.3%
$1,665,530
29
BIO
$ 0.04632853
6.3%
$79,701,981
30
CXO
$ 0.21193
5.9%
$51,740
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.496319
-53.4 %
$5,060,250
2
$ 0.00000006
-25.3 %
$5,128,550
3
$ 0.124816
-17.0 %
$153,155,814
4
$ 0.578825
-14.6 %
$32,598,923
5
$ 4
-13.7 %
$10,615,968
6
$ 0.132111
-13.7 %
$13,787,350
7
$ 0.147727
-13.3 %
$1,951,086
8
$ 0.02614598
-13.1 %
$5,321,457
9
$ 144.86
-11.9 %
$547,617
10
$ 76.54
-11.5 %
$6,712,515
11
$ 0.263166
-10.9 %
$761,552
12
$ 0.11748
-9.6 %
$26,269,229
13
$ 0.176454
-9.4 %
$27,261,295
14
$ 0.120038
-9.4 %
$21,721,842
15
$ 0.00794144
-9.2 %
$40,635,912
16
$ 0.152116
-9.2 %
$46,859,788
17
$ 0.204507
-9.1 %
$27,678,734
18
$ 0.0079434
-8.8 %
$15,082,022
19
$ 0.00000004
-8.8 %
$62,504
20
$ 0.131386
-8.8 %
$2,790,595
21
$ 0.03509696
-8.6 %
$21,886,108
22
$ 0.122761
-8.0 %
$3,502,376
23
$ 0.979024
-7.8 %
$106,149,827
24
$ 0.03039689
-7.8 %
$3,398,151
25
$ 0.0419687
-7.7 %
$961,465
26
$ 0.04201956
-7.5 %
$93,583,224
27
$ 0.091
-7.5 %
$10,533,264
28
$ 0.04927797
-7.3 %
$5,714,786
29
$ 3.04
-7.2 %
$3,069,161
30
$ 0.00810855
-6.9 %
$160,811
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.180377
-0.5%
Trade
2
LBank
2025-12-25
$0.00337467
1.7%
Trade
3
MEXC
2025-12-24
$0.03099529
3.6%
Trade
4
Gate.io
2025-12-23
$0.38076
1.9%
Trade
5
Bithumb
2025-12-23
$0.04790675
-9.4%
Trade
6
Kraken
2025-12-22
$0.00020694
-6.4%
Trade
7
MEXC
2025-12-22
$0.00314295
-12.5%
Trade
8
LBank
2025-12-22
$0.152113
-9.2%
Trade
9
Kucoin
2025-12-20
$0.00834049
-10.3%
Trade
10
MEXC
2025-12-20
$0.00034652
-24.8%
Trade
11
MEXC
2025-12-20
$0.01326803
1.6%
Trade
12
Coinbase
2025-12-19
$0.146548
14.6%
Trade
13
Gemini
2025-12-19
$25.3
1.7%
Trade
14
Kraken
2025-12-19
$0.00260245
10.1%
Trade
15
Bithumb
2025-12-19
$2.98
-0.9%
Trade
16
Kucoin
2025-12-18
$0.05495
-4.3%
Trade
17
Bybit
2025-12-18
$0.02915747
-3.8%
Trade
18
HTX
2025-12-18
$0.00289329
2.0%
Trade
19
HTX
2025-12-18
$0.0088529
-1.5%
Trade
20
Kucoin
2025-12-18
$0.00880436
0.6%
Trade
1
RAIN
$0.00773143
0.4%
8.0%
0.5%
2
NIGHT
$0.083946
4.2%
5.4%
29.5%
3
XDC
$0.050868
0.0 %
5.3%
7.7%
4
WLFI
$0.143017
0.0%
2.7%
6.2%
5
APT
$1.68
-1.1 %
2.7%
1.6%
6
M
$1.39
-0.2 %
2.6%
-3.9 %
7
ASTER
$0.708272
-0.1 %
2.5%
-2.2 %
8
TON
$1.55
0.2%
1.8%
3.8%
9
LEO
$8.46
-0.1 %
1.8%
6.2%
10
HYPE
$25.3
0.6%
1.7%
2.1%
11
NEAR
$1.52
-0.2 %
1.6%
-1.9 %
12
ZEC
$446.56
0.0%
1.5%
1.1%
13
ATOM
$2.04
0.0 %
1.5%
3.0%
14
ENA
$0.208909
-0.7 %
1.3%
-1.3 %
15
PAXG
$4556.89
0.1%
1.0%
4.7%
16
XAUT
$4543.31
0.0%
0.9%
4.5%
17
AAVE
$153.52
-0.8 %
0.8%
-17.2 %
18
ARB
$0.191772
-0.6 %
0.8%
-0.8 %
19
XMR
$443.14
-0.1 %
0.7%
0.1%
20
GT
$10.26
-0.1 %
0.6%
-0.1 %
21
PEPE
$0.00000402
-0.4 %
0.5%
-3.2 %
22
MNT
$1.049
0.1%
0.5%
-9.2 %
23
XLM
$0.214098
-0.3 %
0.3%
-3.0 %
24
BCH
$596.18
-0.7 %
0.3%
-4.4 %
25
CC
$0.099449
1.5%
0.2%
24.4%
26
ALGO
$0.118374
-0.7 %
0.2%
2.6%
27
KAS
$0.04482134
-0.2 %
0.1%
3.2%
28
TRX
$0.27919
0.4%
0.1%
-0.2 %
29
HTX
$0.00000164
0.0 %
0.0%
0.1%
30
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
31
BSC-USD
$0.999121
0.0%
0.0%
0.0 %
32
USDC
$0.999737
0.0 %
0.0%
0.0 %
33
BUIDL
$1
0.0%
0.0%
0.0%
34
USYC
$1.11
0.0%
0.0%
-0.1 %
35
JAAA
$1.019
0.0%
0.0%
0.1%
36
PYUSD
$0.998954
0.0 %
0.0 %
-0.1 %
37
USDS
$0.99962
0.0 %
0.0 %
0.0 %
38
RLUSD
$0.999828
0.0 %
0.0 %
0.0%
39
BFUSD
$0.998997
0.0 %
0.0 %
0.0%
40
USDG
$0.999554
0.0 %
0.0 %
0.0 %
41
SUSDE
$1.21
0.0 %
0.0 %
0.0%
42
USDT
$0.999299
0.0 %
0.0 %
0.0 %
43
USDF
$0.998155
0.1%
0.0 %
0.0%
44
DAI
$0.999321
0.0 %
0.0 %
0.0%
45
USDC
$0.999867
0.0 %
0.0 %
0.0 %
46
USDE
$0.99825
0.0 %
-0.1 %
0.0 %
47
USDT0
$0.998719
0.0 %
-0.1 %
-0.1 %
48
USD1
$1
0.0 %
-0.1 %
0.1%
49
FBTC
$87655
-0.1 %
-0.1 %
-0.4 %
50
PUMP
$0.00180194
0.8%
-0.1 %
-9.2 %
51
SUSDS
$1.077
-0.2 %
-0.2 %
0.0 %
52
HBAR
$0.111895
-0.5 %
-0.2 %
-1.0 %
53
SOLVBTC
$87403
-0.1 %
-0.2 %
-0.2 %
54
AVAX
$12.37
0.0 %
-0.3 %
0.3%
55
KCS
$10.81
-0.1 %
-0.4 %
0.8%
56
JLP
$4.48
-0.1 %
-0.4 %
-1.8 %
57
LTC
$76.74
-0.4 %
-0.4 %
-1.2 %
58
CBBTC
$87441
-0.2 %
-0.5 %
-0.6 %
59
BTC
$87437
-0.2 %
-0.5 %
-0.5 %
60
DOT
$1.72
-0.3 %
-0.5 %
-7.9 %
61
RSETH
$3104.13
-0.1 %
-0.6 %
-2.1 %
62
WBTC
$87223
-0.3 %
-0.6 %
-0.4 %
63
WETH
$2927.09
-0.2 %
-0.6 %
-2.0 %
64
LBTC
$87543
-0.3 %
-0.6 %
0.0 %
65
WSTETH
$3578.68
-0.2 %
-0.6 %
-1.9 %
66
WBETH
$3183.08
-0.2 %
-0.6 %
-2.1 %
67
ETH
$2926.69
-0.2 %
-0.6 %
-1.9 %
68
STETH
$2925.64
-0.2 %
-0.7 %
-1.9 %
69
SUI
$1.4
-0.2 %
-0.7 %
-5.6 %
70
RETH
$3376.14
-0.2 %
-0.7 %
-1.8 %
71
WEETH
$3173.56
-0.2 %
-0.7 %
-2.2 %
72
WETH
$2926.77
-0.2 %
-0.7 %
-2.0 %
73
PI
$0.204673
-0.1 %
-0.7 %
-2.1 %
74
JITOSOL
$152.84
-0.2 %
-0.7 %
-3.0 %
75
SOL
$122.24
-0.1 %
-0.7 %
-3.7 %
76
BGB
$3.44
-0.2 %
-0.8 %
-0.4 %
77
SOL
$122.13
-0.2 %
-0.8 %
-3.2 %
78
OKB
$107.59
-0.1 %
-0.8 %
-0.7 %
79
TRUMP
$4.9
-0.2 %
-0.8 %
-4.8 %
80
WBNB
$835
-0.2 %
-0.8 %
-2.4 %
81
BNSOL
$133.12
-0.3 %
-0.9 %
-3.1 %
82
BNB
$834.88
-0.2 %
-0.9 %
-2.4 %
83
LINK
$12.2
-0.2 %
-0.9 %
-3.4 %
84
XRP
$1.85
-0.3 %
-1.0 %
-3.2 %
85
WBT
$56.13
-0.1 %
-1.0 %
-3.2 %
86
FIGR_HELOC
$1.026
-0.1 %
-1.3 %
1.8%
87
SHIB
$0.00000713
-0.3 %
-1.4 %
-6.4 %
88
QNT
$72.27
-0.3 %
-1.5 %
-3.4 %
89
ONDO
$0.374133
-0.5 %
-1.6 %
-6.5 %
90
CRO
$0.092081
0.0 %
-1.6 %
-2.4 %
91
WLD
$0.491428
-0.6 %
-1.8 %
-6.3 %
92
POL
$0.10372
-0.5 %
-1.9 %
-5.3 %
93
ETC
$11.71
-0.7 %
-1.9 %
-6.1 %
94
ADA
$0.350149
0.0 %
-2.3 %
-7.4 %
95
TAO
$216.67
-0.4 %
-2.7 %
-7.0 %
96
UNI
$5.82
-0.3 %
-2.9 %
10.2%
97
ICP
$2.99
-0.6 %
-3.7 %
-0.2 %
98
DOGE
$0.121901
-0.3 %
-4.0 %
-8.2 %
99
SKY
$0.06417
-0.3 %
-6.9 %
8.1%
100
HASH
$0.03062071
-0.2 %
-7.9 %
0.6%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+