#
الاسم
السعر
24 ساعة
Total Volume
1
FTN
$ 1.13
129.4%
$12,444,391
2
ISLM
$ 0.01623174
55.3%
$639,605
3
POWER
$ 0.316216
49.4%
$34,534,157
4
AT
$ 0.161163
33.4%
$131,693,444
5
ONT
$ 0.070897
31.7%
$47,734,076
6
STABLE
$ 0.01306838
17.7%
$40,331,946
7
ZEC
$ 512.93
14.9%
$784,603,007
8
ZEC
$ 512.83
14.8%
$12,477,089
9
ZEC
$ 512.74
14.7%
$5,565,103
10
ZEN
$ 9.14
14.5%
$50,747,420
11
PROM
$ 9.23
14.3%
$16,185,570
12
AVNT
$ 0.391911
13.5%
$192,189,858
13
ID
$ 0.067293
13.4%
$17,899,735
14
KAITO
$ 0.564865
13.1%
$119,665,467
15
GAS
$ 2.07
11.6%
$23,107,124
16
APEX
$ 0.500802
11.2%
$10,546,291
17
RAIN
$ 0.00763008
11.0%
$49,888,691
18
DASH
$ 43.38
10.6%
$103,819,757
19
ONG
$ 0.091151
10.5%
$8,367,444
20
CROSS
$ 0.137015
10.5%
$9,056,642
21
SPK
$ 0.02308845
9.4%
$33,411,994
22
LISTA
$ 0.173807
9.1%
$10,055,584
23
USDZ
$ 0.980066
9.1%
$69,395
24
CHEX
$ 0.02999921
8.4%
$452,230
25
PHA
$ 0.03770308
8.0%
$7,453,371
26
CC
$ 0.10413
7.8%
$9,911,194
27
KAG
$ 80.14
7.8%
$1,683,952
28
UXPL
$ 0.150247
7.6%
$1,151,899
29
DXI
$ 0.00069766
7.4%
$389,229
30
XPL
$ 0.149696
7.4%
$87,936,490
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.110243
-36.8 %
$137,413,370
2
$ 0.00000006
-18.9 %
$5,144,629
3
$ 0.00318567
-18.2 %
$617,161
4
$ 0.03426737
-17.5 %
$38,213,544
5
$ 0.130556
-17.0 %
$2,146,812
6
$ 0.127621
-15.2 %
$15,190,520
7
$ 0.103843
-12.4 %
$7,287,113
8
$ 0.876039
-11.8 %
$1,773,289
9
$ 0.03088162
-11.1 %
$390,341
10
$ 2.85
-10.9 %
$3,092,224
11
$ 0.125167
-10.2 %
$54,617,598
12
$ 0.0262387
-10.1 %
$2,233,582
13
$ 0.779518
-9.8 %
$10,557,360
14
$ 0.062016
-9.7 %
$26,363,132
15
$ 0.118332
-8.8 %
$76,057,832
16
$ 0.509705
-8.7 %
$23,400,387
17
$ 1.13
-8.7 %
$3,298,352
18
$ 0.03037104
-8.6 %
$3,481,632
19
$ 0.02773126
-8.0 %
$5,556,595
20
$ 0.00000004
-7.9 %
$54,974
21
$ 0.04658744
-7.8 %
$6,094,541
22
$ 0.02252081
-7.2 %
$133,561,101
23
$ 0.166949
-6.9 %
$3,833,615
24
$ 9.39
-6.8 %
$768,657
25
$ 0.02720918
-6.8 %
$8,200,338
26
$ 0.15789
-6.8 %
$220,358,602
27
$ 0.00029462
-6.3 %
$15,538,255
28
$ 0.16275
-6.2 %
$5,516,787
29
$ 0.168221
-6.2 %
$22,761,524
30
$ 0.408625
-6.1 %
$16,292,366
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.180367
0.2%
Trade
2
LBank
2025-12-25
$0.00345379
7.1%
Trade
3
MEXC
2025-12-24
$0.03116261
2.6%
Trade
4
Gate.io
2025-12-23
$0.380263
1.6%
Trade
5
Bithumb
2025-12-23
$0.04685904
-4.0%
Trade
6
Kraken
2025-12-22
$0.00020954
0.8%
Trade
7
MEXC
2025-12-22
$0.00384105
37.5%
Trade
8
LBank
2025-12-22
$0.154218
-1.3%
Trade
9
Kucoin
2025-12-20
$0.00835145
-0.3%
Trade
10
MEXC
2025-12-20
$0.00030482
-22.5%
Trade
11
MEXC
2025-12-20
$0.01569261
23.5%
Trade
12
Coinbase
2025-12-19
$0.15789
-6.8%
Trade
13
Gemini
2025-12-19
$26.03
4.4%
Trade
14
Kraken
2025-12-19
$0.00264758
10.1%
Trade
15
Bithumb
2025-12-19
$3.01
0.2%
Trade
16
Kucoin
2025-12-18
$0.056408
-0.2%
Trade
17
Bybit
2025-12-18
$0.02909214
-4.4%
Trade
18
HTX
2025-12-18
$0.00296635
3.2%
Trade
19
HTX
2025-12-18
$0.00899498
-0.5%
Trade
20
Kucoin
2025-12-18
$0.00867205
0.0%
Trade
1
ZEC
$512.58
0.6%
14.8%
14.9%
2
RAIN
$0.00763052
0.0%
8.7%
-1.0 %
3
CC
$0.104251
1.3%
7.9%
3.7%
4
NIGHT
$0.08349
2.4%
6.0%
21.8%
5
HYPE
$25.99
-0.5 %
4.1%
5.2%
6
PUMP
$0.00184992
-0.1 %
3.9%
-6.4 %
7
XMR
$454.37
-1.2 %
3.4%
-0.4 %
8
M
$1.42
0.2%
3.2%
0.6%
9
APT
$1.74
1.0%
2.8%
6.0%
10
TON
$1.57
0.2%
2.6%
5.6%
11
DOT
$1.76
0.5%
2.5%
-5.0 %
12
WLFI
$0.143766
-0.1 %
1.3%
6.2%
13
AAVE
$156.15
-0.2 %
1.2%
-14.2 %
14
ATOM
$2.05
0.1%
1.2%
3.8%
15
LTC
$78.04
0.5%
0.9%
0.9%
16
BCH
$611.13
-0.3 %
0.9%
2.8%
17
ASTER
$0.707869
-0.2 %
0.8%
-2.0 %
18
PAXG
$4562.52
0.0 %
0.7%
4.8%
19
ARB
$0.192513
0.0%
0.6%
0.9%
20
UNI
$5.94
0.2%
0.6%
3.7%
21
ICP
$3.05
0.0%
0.6%
3.2%
22
SUI
$1.41
-0.1 %
0.5%
-3.5 %
23
ADA
$0.357653
0.9%
0.5%
-5.5 %
24
TRX
$0.280154
0.4%
0.5%
0.3%
25
ALGO
$0.118151
0.9%
0.3%
3.4%
26
PEPE
$0.00000406
0.0 %
0.3%
-0.9 %
27
XDC
$0.050016
-0.2 %
0.3%
1.2%
28
XAUT
$4533.68
-0.4 %
0.3%
4.6%
29
NEAR
$1.53
0.7%
0.3%
0.8%
30
WLD
$0.496189
0.1%
0.3%
-4.3 %
31
MNT
$1.043
-0.1 %
0.2%
-8.8 %
32
TRUMP
$4.93
-0.1 %
0.2%
-4.2 %
33
HTX
$0.00000164
0.0 %
0.1%
-0.1 %
34
ETC
$11.86
0.8%
0.1%
-4.6 %
35
AVAX
$12.46
0.1%
0.1%
1.3%
36
SHIB
$0.00000722
0.2%
0.1%
-3.6 %
37
USD1
$1.001
0.0 %
0.0%
0.2%
38
SUSDE
$1.21
0.0%
0.0%
0.1%
39
WBNB
$839.93
0.0 %
0.0%
-1.4 %
40
BSC-USD
$0.999529
0.0%
0.0%
0.0 %
41
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
42
SUSDS
$1.08
0.1%
0.0%
0.4%
43
USDT
$0.999606
0.0%
0.0%
0.0%
44
RLUSD
$0.999917
0.0%
0.0%
0.0%
45
USDG
$0.999616
0.0%
0.0%
0.0 %
46
BFUSD
$0.999298
0.0%
0.0%
0.1%
47
USDT0
$0.999463
0.0%
0.0%
0.0 %
48
USDC
$0.999912
0.0 %
0.0%
0.0 %
49
USDE
$0.998775
0.0%
0.0%
0.0 %
50
JAAA
$1.019
0.0%
0.0%
0.1%
51
USYC
$1.11
0.0%
0.0%
-0.1 %
52
BUIDL
$1
0.0%
0.0%
0.0%
53
PYUSD
$0.999703
0.0 %
0.0 %
0.0 %
54
USDS
$0.999608
0.0%
0.0 %
0.0 %
55
BNB
$839.74
-0.1 %
0.0 %
-1.4 %
56
USDC
$0.999637
0.0 %
0.0 %
0.0%
57
XLM
$0.216041
0.4%
0.0 %
-1.9 %
58
DAI
$0.999557
-0.1 %
0.0 %
0.0 %
59
USDF
$0.997391
-0.1 %
-0.1 %
-0.2 %
60
POL
$0.104608
0.4%
-0.1 %
-5.5 %
61
BGB
$3.45
0.0%
-0.2 %
-0.6 %
62
HASH
$0.0302479
0.9%
-0.3 %
5.0%
63
PI
$0.204175
0.1%
-0.5 %
-3.6 %
64
JLP
$4.49
0.0 %
-0.6 %
-1.2 %
65
ONDO
$0.377948
0.1%
-0.6 %
-5.6 %
66
OKB
$107.32
0.1%
-0.7 %
-0.7 %
67
FBTC
$87855
-0.1 %
-0.7 %
-0.5 %
68
JITOSOL
$153.64
-0.1 %
-0.8 %
-2.4 %
69
BNSOL
$134.14
-0.1 %
-0.8 %
-2.5 %
70
SOL
$122.94
0.0 %
-0.8 %
-2.5 %
71
SOL
$122.88
0.0 %
-0.8 %
-2.4 %
72
LEO
$8.38
-0.1 %
-0.9 %
3.9%
73
KCS
$10.76
0.0 %
-0.9 %
0.4%
74
HBAR
$0.113125
0.2%
-1.0 %
0.9%
75
GT
$10.24
-0.2 %
-1.0 %
-1.0 %
76
CRO
$0.092105
0.1%
-1.0 %
-5.2 %
77
ENA
$0.211061
-0.2 %
-1.0 %
-0.9 %
78
TAO
$220.11
0.7%
-1.1 %
-3.4 %
79
XRP
$1.85
0.1%
-1.1 %
-4.7 %
80
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
81
LBTC
$87582
-0.1 %
-1.3 %
-0.8 %
82
LINK
$12.27
0.1%
-1.3 %
-3.2 %
83
RSETH
$3105.27
0.1%
-1.3 %
-2.0 %
84
WBT
$55.93
-0.3 %
-1.3 %
-3.0 %
85
STETH
$2927.91
0.1%
-1.3 %
-1.9 %
86
WETH
$2928.42
0.1%
-1.3 %
-1.6 %
87
ETH
$2928.61
0.1%
-1.3 %
-1.6 %
88
WSTETH
$3581.61
0.1%
-1.3 %
-1.8 %
89
WETH
$2929.34
0.1%
-1.3 %
-1.9 %
90
SOLVBTC
$87177
-0.1 %
-1.4 %
-0.8 %
91
WEETH
$3176.09
0.1%
-1.4 %
-1.9 %
92
BTC
$87425
0.0 %
-1.4 %
-0.8 %
93
RETH
$3378.3
0.1%
-1.4 %
-1.8 %
94
WBETH
$3182.55
0.1%
-1.4 %
-1.7 %
95
CBBTC
$87413
-0.1 %
-1.4 %
-0.8 %
96
KAS
$0.0446519
0.1%
-1.7 %
0.2%
97
WBTC
$87159
-0.1 %
-1.7 %
-1.0 %
98
DOGE
$0.122897
0.2%
-2.1 %
-6.8 %
99
QNT
$71.58
0.2%
-2.1 %
-3.1 %
100
SKY
$0.061964
0.0 %
-9.7 %
-1.4 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+