#
الاسم
السعر
24 ساعة
Total Volume
1
FTN
$ 1.05
110.4%
$13,462,406
2
ISLM
$ 0.01626529
37.6%
$808,757
3
WHITEWHALE
$ 0.02761374
34.2%
$9,263,396
4
WMTX
$ 0.064657
31.1%
$8,763,429
5
ONT
$ 0.065868
24.2%
$92,809,649
6
APEX
$ 0.56286
18.7%
$11,265,138
7
DOVU
$ 0.00441164
18.0%
$350,403
8
POWER
$ 0.332822
17.6%
$18,373,625
9
STABLE
$ 0.01418753
17.0%
$41,741,375
10
SQD
$ 0.070367
16.9%
$9,576,951
11
ZEC
$ 513.46
15.0%
$16,772,081
12
ZEC
$ 513.55
14.8%
$953,777,388
13
ZEC
$ 513.6
14.8%
$8,280,369
14
SHFL
$ 0.302106
14.4%
$789,668
15
BEAT
$ 2.2
13.7%
$34,091,873
16
DASH
$ 44.2
13.0%
$177,307,688
17
CC
$ 0.114693
12.8%
$19,620,756
18
ZANO
$ 10.16
12.8%
$1,927,127
19
ATONE
$ 0.660915
12.8%
$62,971
20
ZEN
$ 8.92
12.7%
$87,627,578
21
ICNT
$ 0.470229
12.2%
$8,090,725
22
KAITO
$ 0.557198
12.0%
$84,633,465
23
CYS
$ 0.318958
12.0%
$11,726,243
24
CROSS
$ 0.138511
11.8%
$10,957,769
25
DCR
$ 20.21
11.1%
$11,486,405
26
RSR
$ 0.00264254
10.2%
$13,751,052
27
UXPL
$ 0.152852
9.8%
$1,890,720
28
MOG
$ 0.00000024
9.7%
$5,730,790
29
XPL
$ 0.15307
9.4%
$85,631,096
30
DOT
$ 1.88
8.8%
$176,122,486
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.117223
-32.1 %
$241,223,429
2
$ 0.02545317
-18.5 %
$1,947,428
3
$ 0.798605
-17.0 %
$2,819,693
4
$ 0.426207
-16.7 %
$30,784,053
5
$ 0.03439519
-14.4 %
$22,775,662
6
$ 0.366357
-13.3 %
$17,636,716
7
$ 0.0041223
-10.3 %
$3,914,394
8
$ 0.103253
-8.3 %
$6,402,776
9
$ 2.97
-8.3 %
$590,579
10
$ 0.03106524
-8.2 %
$355,961
11
$ 0.113897
-7.7 %
$37,378,451
12
$ 0.01951922
-7.3 %
$23,158,595
13
$ 0.00000025
-7.3 %
$1,125,681
14
$ 0.159871
-7.2 %
$4,194,778
15
$ 2.84
-6.2 %
$2,974,034
16
$ 0.072031
-6.1 %
$6,670,101
17
$ 0.137751
-5.8 %
$2,039,377
18
$ 1.13
-5.7 %
$3,219,719
19
$ 0.00000065
-5.4 %
$1,664,323
20
$ 0.21684
-5.4 %
$11,227,330
21
$ 0.057095
-5.3 %
$309,643
22
$ 0.131373
-5.1 %
$2,565,418
23
$ 0.770078
-4.8 %
$23,413,882
24
$ 0.135171
-4.6 %
$128,370,330
25
$ 72.86
-4.6 %
$6,859,449
26
$ 0.404903
-4.1 %
$19,569,872
27
$ 0.04937497
-3.6 %
$619,521
28
$ 5.91
-3.6 %
$5,740,430
29
$ 0.04507662
-3.3 %
$24,413,649
30
$ 0.00592208
-2.9 %
$4,965,237
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.18038
0.0%
Trade
2
LBank
2025-12-25
$0.00508766
49.6%
Trade
3
MEXC
2025-12-24
$0.03212501
3.1%
Trade
4
Gate.io
2025-12-23
$0.379996
-0.6%
Trade
5
Bithumb
2025-12-23
$0.050869
8.0%
Trade
6
Kraken
2025-12-22
$0.00021315
3.6%
Trade
7
MEXC
2025-12-22
$0.00369869
34.1%
Trade
8
LBank
2025-12-22
$0.157566
4.5%
Trade
9
Kucoin
2025-12-20
$0.00902093
7.6%
Trade
10
MEXC
2025-12-20
$0.00027058
-23.7%
Trade
11
MEXC
2025-12-20
$0.01609859
19.1%
Trade
12
Coinbase
2025-12-19
$0.156852
2.9%
Trade
13
Gemini
2025-12-19
$25.8
1.3%
Trade
14
Kraken
2025-12-19
$0.00253167
-3.9%
Trade
15
Bithumb
2025-12-19
$3.08
3.0%
Trade
16
Kucoin
2025-12-18
$0.056124
-0.6%
Trade
17
Bybit
2025-12-18
$0.02925802
-3.2%
Trade
18
HTX
2025-12-18
$0.00296932
2.0%
Trade
19
HTX
2025-12-18
$0.00885285
0.1%
Trade
20
Kucoin
2025-12-18
$0.009019
3.8%
Trade
1
ZEC
$513.64
-0.1 %
14.8%
15.6%
2
CC
$0.11469
0.3%
12.8%
13.8%
3
DOT
$1.88
0.2%
8.9%
2.5%
4
M
$1.49
-1.1 %
8.2%
9.7%
5
VET
$0.01137701
1.3%
7.8%
6.8%
6
RAIN
$0.00818104
0.9%
6.1%
6.5%
7
NIGHT
$0.087174
1.3%
5.6%
12.9%
8
BCH
$620.31
0.1%
5.1%
4.3%
9
TON
$1.62
-0.2 %
4.8%
8.3%
10
ADA
$0.365181
0.4%
4.2%
-2.6 %
11
LTC
$79.53
0.2%
3.6%
1.8%
12
NEAR
$1.57
-0.1 %
3.3%
3.2%
13
PEPE
$0.00000415
-0.2 %
3.2%
1.2%
14
HASH
$0.03136674
-0.4 %
2.9%
7.6%
15
APT
$1.73
-0.4 %
2.8%
7.2%
16
SHIB
$0.00000732
0.0%
2.7%
-1.7 %
17
WLD
$0.504795
0.2%
2.7%
-3.6 %
18
SUI
$1.44
0.1%
2.7%
-1.5 %
19
ETC
$12.04
0.0%
2.6%
-2.9 %
20
POL
$0.106282
-0.6 %
2.6%
-4.1 %
21
HBAR
$0.114468
-0.2 %
2.4%
0.8%
22
ICP
$3.05
0.0%
2.3%
-11.9 %
23
XLM
$0.218904
-0.4 %
2.2%
0.2%
24
ONDO
$0.383594
0.1%
2.2%
-4.1 %
25
QNT
$74.01
-0.4 %
2.2%
-1.7 %
26
PUMP
$0.00185368
-0.2 %
2.1%
-6.3 %
27
ENA
$0.214227
-0.4 %
2.0%
1.0%
28
AVAX
$12.58
-0.2 %
1.9%
3.3%
29
TAO
$220.65
-0.6 %
1.9%
-2.3 %
30
ARB
$0.19504
-0.3 %
1.8%
2.8%
31
LINK
$12.39
0.1%
1.7%
-1.4 %
32
TRX
$0.28409
0.1%
1.7%
1.3%
33
BNSOL
$135.62
-0.1 %
1.5%
-1.3 %
34
XMR
$452.5
-0.4 %
1.4%
-7.5 %
35
AAVE
$156.19
-0.3 %
1.4%
-13.5 %
36
JITOSOL
$155.13
-0.3 %
1.4%
-1.5 %
37
SOL
$124.06
-0.2 %
1.4%
-1.6 %
38
SOL
$124.03
-0.3 %
1.4%
-1.6 %
39
ASTER
$0.71693
-0.2 %
1.3%
-1.0 %
40
MNT
$1.056
0.3%
1.3%
-10.9 %
41
UNI
$5.91
-0.8 %
1.3%
-5.6 %
42
HYPE
$25.8
-0.5 %
1.3%
4.6%
43
DOGE
$0.123356
-0.2 %
1.1%
-6.7 %
44
WBNB
$842.02
0.0 %
0.9%
-1.2 %
45
BNB
$842.1
0.0%
0.9%
-1.2 %
46
XRP
$1.86
0.0%
0.8%
-3.7 %
47
TRUMP
$4.95
-0.3 %
0.8%
-2.8 %
48
ATOM
$2.06
-0.1 %
0.8%
3.9%
49
ALGO
$0.119322
-0.4 %
0.8%
4.7%
50
HTX
$0.00000165
0.1%
0.7%
0.3%
51
JLP
$4.5
-0.1 %
0.6%
-0.8 %
52
KAS
$0.04503507
0.2%
0.5%
0.7%
53
BGB
$3.45
0.0 %
0.3%
-0.2 %
54
FBTC
$87070
-0.6 %
0.3%
-1.1 %
55
PAXG
$4568.88
0.0%
0.3%
5.0%
56
WBETH
$3189.3
0.0%
0.2%
-1.5 %
57
CRO
$0.092039
-0.4 %
0.2%
-4.1 %
58
WSTETH
$3587.87
0.0%
0.2%
-1.4 %
59
WEETH
$3181.46
0.0%
0.2%
-1.5 %
60
SUSDS
$1.08
0.0 %
0.2%
0.6%
61
XAUT
$4551.6
0.4%
0.2%
4.5%
62
RSETH
$3111.18
0.1%
0.2%
-1.4 %
63
WETH
$2934.89
0.1%
0.2%
-1.5 %
64
WETH
$2933.88
0.0%
0.2%
-1.5 %
65
LBTC
$87768
-0.1 %
0.2%
-0.7 %
66
STETH
$2932.62
0.1%
0.2%
-1.5 %
67
PI
$0.205151
0.0%
0.1%
-2.1 %
68
BTC
$87564
-0.1 %
0.1%
-0.8 %
69
RETH
$3381.18
0.0 %
0.1%
-1.4 %
70
ETH
$2934.29
0.1%
0.1%
-1.5 %
71
CBBTC
$87534
-0.1 %
0.1%
-0.9 %
72
WLFI
$0.143993
0.0 %
0.1%
6.9%
73
OKB
$107.35
-0.2 %
0.1%
0.0 %
74
USDF
$0.998102
0.0%
0.1%
0.0 %
75
SOLVBTC
$87439
-0.1 %
0.1%
-0.4 %
76
GT
$10.32
-0.2 %
0.1%
0.1%
77
DAI
$0.999903
0.0%
0.1%
-0.1 %
78
USDE
$0.998879
0.0%
0.1%
0.0%
79
USDC
$1
0.0%
0.0%
0.0%
80
SUSDE
$1.21
0.0%
0.0%
0.1%
81
USD1
$1.001
0.0 %
0.0%
0.1%
82
BFUSD
$0.999388
0.0 %
0.0%
0.0%
83
RLUSD
$1
0.0%
0.0%
0.0%
84
USDT
$0.999492
0.0%
0.0%
0.0 %
85
BSC-USD
$0.999123
-0.1 %
0.0%
0.0 %
86
WBT
$56.12
-0.1 %
0.0%
-2.2 %
87
USDC
$1
0.0 %
0.0%
0.0%
88
JAAA
$1.019
0.0%
0.0%
0.1%
89
USYC
$1.11
0.0%
0.0%
-0.1 %
90
BUIDL
$1
0.0%
0.0%
0.0%
91
USDG
$0.999664
0.0 %
0.0 %
0.0 %
92
USDS
$0.999717
0.0 %
0.0 %
0.0 %
93
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
94
WBTC
$87349
-0.1 %
0.0 %
-0.8 %
95
PYUSD
$0.999584
0.0 %
0.0 %
0.0 %
96
USDT0
$0.99918
0.0 %
0.0 %
0.0 %
97
KCS
$10.81
0.0%
-0.1 %
0.3%
98
LEO
$8.46
0.0 %
-0.4 %
-1.1 %
99
FIGR_HELOC
$1.02
0.0%
-0.5 %
0.0 %
100
SKY
$0.06194
-0.9 %
-2.7 %
-2.0 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+