#
項目
價格
24小時
Total Volume
1
FTN
$ 1.26
176.2%
$13,430,345
2
NUMI
$ 0.161449
147.9%
$193,028
3
BEAT
$ 4.5
58.4%
$131,167,349
4
ZKP
$ 0.176373
49.8%
$120,611,972
5
NIZA
$ 0.099029
35.3%
$430,890
6
ANIME
$ 0.0095347
35.2%
$145,898,785
7
POLYX
$ 0.061219
27.7%
$98,466,111
8
PIEVERSE
$ 0.509536
26.9%
$37,063,259
9
H
$ 0.171888
24.3%
$137,317,409
10
RIVER
$ 5.43
22.7%
$24,479,338
11
ORE
$ 78.54
20.5%
$1,334,421
12
NYM
$ 0.04354493
18.4%
$3,997,504
13
MYX
$ 3.29
18.4%
$44,960,736
14
WOJAK
$ 0.02871034
17.0%
$2,508,230
15
ALEO
$ 0.153983
14.7%
$7,564,872
16
PLLD
$ 0.717332
13.1%
$50,818
17
LUNA
$ 0.116198
13.0%
$176,854,853
18
VELO
$ 0.00702217
12.7%
$17,494,298
19
AVICI
$ 3.08
12.0%
$2,998,513
20
ORCA
$ 1.18
11.1%
$53,906,359
21
SOON
$ 0.397437
10.7%
$21,835,964
22
NOW
$ 0.630974
10.0%
$305,069
23
DKA
$ 0.00639126
9.8%
$19,636,806
24
MET
$ 0.242868
9.7%
$48,517,367
25
XPIN
$ 0.00283422
9.7%
$47,837,328
26
PLUME
$ 0.01800523
9.5%
$20,388,832
27
GPT
$ 0.01750273
9.4%
$101,535
28
BBT
$ 0.215292
9.0%
$181,070
29
JASMY
$ 0.00644968
8.9%
$29,658,621
30
UAI
$ 0.192585
8.8%
$8,102,491
#
項目
價格
24小時
Total Volume
1
$ 0.890248
-79.7 %
$117,019,201
2
$ 0.341048
-23.4 %
$43,442,820
3
$ 0.087747
-20.1 %
$322,496
4
$ 0.170659
-17.5 %
$45,308,368
5
$ 0.089553
-14.9 %
$29,957,683
6
$ 0.072476
-13.8 %
$2,292,643
7
$ 0.0281238
-13.3 %
$8,523,533
8
$ 0.00046996
-13.0 %
$5,888,642
9
$ 0.01040555
-12.3 %
$42,151,976
10
$ 154.63
-11.5 %
$707,599,793
11
$ 0.067632
-11.1 %
$16,281,425
12
$ 0.03324161
-10.1 %
$3,928,455
13
$ 0.449262
-9.9 %
$96,877,087
14
$ 0.171988
-9.2 %
$16,452,911
15
$ 0.0143421
-7.7 %
$52,039,595
16
$ 0.03376084
-7.3 %
$57,335,351
17
$ 0.03373858
-6.9 %
$560,051
18
$ 15.19
-6.7 %
$2,798,910
19
$ 0.00000008
-6.6 %
$5,618,625
20
$ 0.07355
-6.6 %
$19,973,444
21
$ 0.803136
-6.3 %
$15,705,455
22
$ 0.145988
-6.3 %
$16,411,361
23
$ 258.03
-5.8 %
$87,160
24
$ 0.00090482
-5.6 %
$23,263,544
25
$ 0.6422
-5.5 %
$861,738
26
$ 3.02
-5.5 %
$7,976,460
27
$ 0.00000114
-5.3 %
$24,525,087
28
$ 0.00717169
-5.2 %
$28,876,447
29
$ 0.185782
-5.0 %
$107,301,372
30
$ 1.37
-4.8 %
$3,016,449
#
項目
平台
價格
1
MEXC
2025-12-22
$0.00867426
183.3%
Trade
2
LBank
2025-12-22
$0.171888
24.3%
Trade
3
Kucoin
2025-12-20
$0.01630462
-33.5%
Trade
4
MEXC
2025-12-20
$0.02207835
-2.8%
Trade
5
Coinbase
2025-12-19
$0.176373
49.8%
Trade
6
Gemini
2025-12-19
$24.57
1.9%
Trade
7
Kraken
2025-12-19
$0.00320235
-15.9%
Trade
8
Bithumb
2025-12-19
$3.02
-5.5%
Trade
9
Kucoin
2025-12-18
$0.06347
1.2%
Trade
10
Bybit
2025-12-18
$0.02837039
-18.4%
Trade
11
HTX
2025-12-18
$0.00285006
-8.4%
Trade
12
HTX
2025-12-18
$0.00917118
2.0%
Trade
13
Kucoin
2025-12-18
$0.00928417
20.4%
Trade
14
LBank
2025-12-18
$0.01048624
-4.1%
Trade
15
Bitget
2025-12-17
$0.170659
-17.5%
Trade
16
Bybit
2025-12-17
$0.00941787
-0.1%
Trade
17
LBank
2025-12-17
$0.00717169
-5.2%
Trade
18
Kraken
2025-12-16
$0.780676
4.3%
Trade
19
Kraken
2025-12-16
$0.438074
1.1%
Trade
20
Coinbase
2025-12-16
$0.052801
5.9%
Trade
21
LBank
2025-12-16
$0.432406
1.0%
Trade
1
HASH
$0.03093424
4.7%
7.4%
4.8%
2
SKY
$0.067644
0.3%
6.6%
18.4%
3
NEAR
$1.55
-1.5 %
6.0%
-3.6 %
4
APT
$1.63
0.5%
5.0%
-0.2 %
5
NIGHT
$0.10072
-0.9 %
4.8%
64.5%
6
ADA
$0.375763
0.5%
4.5%
-6.4 %
7
OKB
$110.58
-1.0 %
4.5%
0.5%
8
XLM
$0.223399
-0.4 %
4.4%
-2.9 %
9
ONDO
$0.39863
-0.3 %
4.0%
-9.0 %
10
TAO
$227.47
0.1%
3.9%
-17.7 %
11
HBAR
$0.114453
0.2%
3.8%
-3.1 %
12
LTC
$78.57
0.8%
3.7%
-2.6 %
13
DOT
$1.83
-0.4 %
3.6%
-8.4 %
14
ATOM
$1.98
0.2%
3.5%
-6.6 %
15
LINK
$12.73
0.2%
3.5%
-5.0 %
16
LEO
$8.28
0.0%
3.3%
-10.5 %
17
SUI
$1.47
-0.4 %
3.2%
-5.8 %
18
DOGE
$0.133296
0.0%
3.2%
-0.4 %
19
ARB
$0.189227
-0.3 %
2.8%
-9.3 %
20
CRO
$0.097177
0.5%
2.6%
1.6%
21
WLD
$0.512806
-0.8 %
2.5%
-9.2 %
22
ENA
$0.20997
-1.1 %
2.5%
-10.6 %
23
ZEC
$444.35
-1.0 %
2.4%
8.8%
24
FBTC
$89997
0.8%
2.4%
0.2%
25
ETC
$12.36
-0.2 %
2.3%
-5.8 %
26
SOLVBTC
$89120
-0.5 %
2.3%
-0.2 %
27
KAS
$0.04763249
-1.5 %
2.3%
8.6%
28
JITOSOL
$158.84
0.0%
2.3%
-4.2 %
29
AVAX
$12.31
-0.2 %
2.3%
-5.3 %
30
SOL
$127.01
-0.1 %
2.1%
-4.3 %
31
SOL
$126.98
0.0 %
2.1%
-2.7 %
32
PUMP
$0.00196117
-1.2 %
2.1%
-26.8 %
33
RSETH
$3211.09
-0.9 %
2.1%
-0.7 %
34
RETH
$3491.51
-0.3 %
2.1%
-3.1 %
35
WEETH
$3281.85
-0.9 %
2.0%
-3.3 %
36
POL
$0.108777
-0.4 %
2.0%
-7.5 %
37
WETH
$3026.52
-0.6 %
2.0%
-3.5 %
38
BNSOL
$138.1
-0.2 %
2.0%
-2.4 %
39
WSTETH
$3698.83
-0.8 %
2.0%
-3.4 %
40
BNB
$863.67
-0.2 %
1.9%
-0.7 %
41
STETH
$3025.52
-0.4 %
1.9%
-3.5 %
42
ETH
$3026.21
-0.3 %
1.9%
-3.5 %
43
WBETH
$3284.5
-0.4 %
1.9%
-3.4 %
44
HYPE
$24.57
-1.0 %
1.9%
-14.0 %
45
WBNB
$862.34
-0.3 %
1.8%
-2.9 %
46
ASTER
$0.706304
-1.0 %
1.8%
-19.4 %
47
WETH
$3020.48
-0.6 %
1.8%
-1.1 %
48
PAXG
$4438.25
0.0%
1.7%
2.0%
49
CBBTC
$89438
-0.1 %
1.7%
1.2%
50
BCH
$589.62
0.0%
1.7%
5.0%
51
SHIB
$0.00000731
-0.1 %
1.6%
-9.2 %
52
BTC
$89320
-0.6 %
1.6%
1.5%
53
JLP
$4.57
-0.2 %
1.5%
-0.9 %
54
XAUT
$4419.68
0.0%
1.5%
1.9%
55
WBT
$58.14
-0.3 %
1.3%
-3.0 %
56
GT
$10.3
-0.5 %
1.3%
-0.9 %
57
XRP
$1.93
-0.3 %
1.3%
-1.0 %
58
KCS
$10.89
-0.2 %
1.3%
1.8%
59
LBTC
$89446
-0.3 %
1.3%
-0.2 %
60
ALGO
$0.111929
-0.2 %
1.2%
-6.2 %
61
WBTC
$88900
-0.6 %
1.1%
-0.3 %
62
WLFI
$0.134985
-0.2 %
1.1%
-2.0 %
63
M
$1.37
-1.4 %
0.9%
-17.6 %
64
PI
$0.206035
-0.3 %
0.6%
1.6%
65
PEPE
$0.00000402
0.0 %
0.3%
-6.5 %
66
BGB
$3.49
0.1%
0.3%
-1.8 %
67
TON
$1.47
-0.3 %
0.2%
-4.2 %
68
SUSDS
$1.08
1.0%
0.1%
-0.1 %
69
USDC
$1.001
0.0%
0.1%
0.1%
70
USDF
$0.998564
0.0 %
0.1%
0.0 %
71
BSC-USD
$1
0.1%
0.1%
0.0%
72
SYRUPUSDT
$1.11
0.0 %
0.1%
0.0%
73
USDS
$0.99987
0.0%
0.0%
0.0%
74
USYC
$1.11
0.0%
0.0%
0.1%
75
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
76
BFUSD
$0.999097
0.0 %
0.0%
0.0 %
77
USDG
$0.999743
0.0 %
0.0%
0.0%
78
FIGR_HELOC
$1.021
0.0%
0.0%
0.8%
79
BUIDL
$1
0.0%
0.0%
0.0%
80
JAAA
$1.018
0.0%
0.0%
0.1%
81
USDT
$0.999649
0.0 %
0.0 %
0.0 %
82
PYUSD
$0.999484
0.0 %
0.0 %
0.0 %
83
USDE
$0.998724
0.0 %
0.0 %
-0.1 %
84
HTX
$0.00000166
0.2%
0.0 %
0.3%
85
DAI
$0.999616
0.0 %
0.0 %
0.0%
86
USDC
$0.999701
0.0 %
0.0 %
0.0 %
87
USD1
$0.998762
0.0 %
0.0 %
-0.1 %
88
USDT0
$0.999048
-0.1 %
0.0 %
-0.1 %
89
TRUMP
$5.02
-0.1 %
-0.1 %
-7.4 %
90
RLUSD
$0.999584
0.0 %
-0.1 %
0.0 %
91
SUSDE
$1.21
0.1%
-0.1 %
0.0%
92
ICP
$3.05
-0.1 %
-0.4 %
-3.8 %
93
UNI
$6.11
-2.9 %
-0.5 %
13.7%
94
QNT
$76.67
-0.6 %
-0.7 %
-1.0 %
95
TRX
$0.283659
0.1%
-0.9 %
0.9%
96
MNT
$1.15
-1.1 %
-1.4 %
-10.2 %
97
XMR
$460.32
0.7%
-1.8 %
12.7%
98
RAIN
$0.00717169
-2.6 %
-5.2 %
-10.1 %
99
AAVE
$154.63
-1.4 %
-11.5 %
-18.8 %
100
CC
$0.089553
0.4%
-14.9 %
27.2%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+