#
項目
價格
24小時
Total Volume
1
FTN
$ 1.27
182.1%
$13,379,202
2
NUMI
$ 0.161187
147.2%
$192,825
3
ANIME
$ 0.00956233
37.3%
$185,041,505
4
H
$ 0.194487
36.9%
$160,231,678
5
POLYX
$ 0.06085
27.2%
$103,702,636
6
PIEVERSE
$ 0.526972
27.2%
$44,340,015
7
RIVER
$ 5.56
24.8%
$24,332,775
8
NIZA
$ 0.098342
23.1%
$1,524,560
9
BEAT
$ 3.89
22.3%
$120,436,889
10
ORE
$ 79.66
20.4%
$1,364,437
11
NYM
$ 0.04334681
20.0%
$4,147,794
12
MYX
$ 3.34
19.1%
$45,859,794
13
ALEO
$ 0.165706
18.8%
$8,727,020
14
WOJAK
$ 0.02826968
16.1%
$2,342,770
15
TRUTH
$ 0.02410911
14.4%
$7,784,074
16
LCX
$ 0.066384
12.9%
$426,998
17
VELO
$ 0.00706983
12.5%
$18,064,769
18
UAI
$ 0.195551
12.5%
$8,405,350
19
APTM
$ 0.795468
11.4%
$1,456,489
20
CRV
$ 0.379686
11.1%
$91,561,598
21
AVNT
$ 0.266601
10.4%
$86,364,331
22
MMT
$ 0.22008
10.4%
$21,649,402
23
DKA
$ 0.00641736
10.4%
$20,198,888
24
NOW
$ 0.633812
10.3%
$299,240
25
ORCA
$ 1.17
9.4%
$58,239,942
26
XAN
$ 0.01639009
9.3%
$20,247,704
27
QUBIC
$ 0.00000068
9.2%
$1,855,716
28
REKT
$ 0.0000003
8.8%
$1,242,267
29
JASMY
$ 0.00648284
8.7%
$32,480,548
30
OMI
$ 0.00019905
8.7%
$2,837,958
#
項目
價格
24小時
Total Volume
1
$ 0.890703
-80.6 %
$110,339,327
2
$ 0.460224
-30.2 %
$88,447,584
3
$ 0.080595
-26.4 %
$313,983
4
$ 0.32898
-24.1 %
$45,475,243
5
$ 0.166593
-20.2 %
$45,208,030
6
$ 0.066045
-17.8 %
$2,197,522
7
$ 0.01164428
-16.4 %
$7,629,379
8
$ 0.089425
-14.3 %
$36,369,194
9
$ 0.02720663
-13.8 %
$8,000,777
10
$ 0.066985
-12.2 %
$16,152,228
11
$ 0.01042473
-12.2 %
$43,331,371
12
$ 0.00047328
-11.9 %
$5,944,079
13
$ 156.92
-10.9 %
$798,067,212
14
$ 0.11287
-10.3 %
$136,425,222
15
$ 0.00260435
-10.2 %
$47,042,656
16
$ 0.285359
-8.8 %
$15,938,846
17
$ 1.33
-7.7 %
$3,296,142
18
$ 0.142934
-7.6 %
$4,584,538
19
$ 0.053243
-7.5 %
$3,130,188
20
$ 0.072182
-7.1 %
$18,511,179
21
$ 0.051959
-7.1 %
$627,452
22
$ 0.170402
-7.0 %
$18,632,008
23
$ 0.238598
-6.9 %
$1,560,014
24
$ 0.03415665
-6.4 %
$533,035
25
$ 0.00090785
-6.2 %
$20,890,312
26
$ 0.03377599
-6.0 %
$4,000,308
27
$ 0.03425101
-5.8 %
$58,894,015
28
$ 4.83
-5.5 %
$82,755
29
$ 0.00000008
-5.5 %
$5,583,676
30
$ 0.743493
-3.1 %
$47,219
#
項目
平台
價格
1
Kraken
2025-12-22
$0.00019905
8.7%
Trade
2
MEXC
2025-12-22
$0.00905071
151.3%
Trade
3
LBank
2025-12-22
$0.194567
36.9%
Trade
4
Kucoin
2025-12-20
$0.01743633
-31.1%
Trade
5
MEXC
2025-12-20
$0.0221943
-1.7%
Trade
6
Coinbase
2025-12-19
$0.177193
6.5%
Trade
7
Gemini
2025-12-19
$25.04
2.8%
Trade
8
Kraken
2025-12-19
$0.00322585
-13.7%
Trade
9
Bithumb
2025-12-19
$3.03
-5.2%
Trade
10
Kucoin
2025-12-18
$0.062973
2.0%
Trade
11
Bybit
2025-12-18
$0.03048483
-15.4%
Trade
12
HTX
2025-12-18
$0.00283876
-5.1%
Trade
13
HTX
2025-12-18
$0.00917408
4.1%
Trade
14
Kucoin
2025-12-18
$0.00968749
24.2%
Trade
15
LBank
2025-12-18
$0.01036795
-3.5%
Trade
16
Bitget
2025-12-17
$0.16996
-18.9%
Trade
17
Bybit
2025-12-17
$0.00951209
3.4%
Trade
18
LBank
2025-12-17
$0.00720668
-4.9%
Trade
19
Kraken
2025-12-16
$0.791267
2.4%
Trade
20
Kraken
2025-12-16
$0.445747
3.3%
Trade
21
Coinbase
2025-12-16
$0.053611
6.9%
Trade
22
LBank
2025-12-16
$0.428921
-1.3%
Trade
1
HASH
$0.03226689
3.9%
7.6%
12.2%
2
NEAR
$1.55
0.3%
6.1%
1.7%
3
APT
$1.65
1.1%
5.9%
7.0%
4
SKY
$0.067362
-0.6 %
5.3%
17.5%
5
HBAR
$0.116283
1.1%
4.9%
3.3%
6
FIL
$1.32
0.5%
4.6%
6.1%
7
ADA
$0.377537
0.0%
4.3%
-1.4 %
8
OKB
$110.66
-0.4 %
4.1%
5.0%
9
XLM
$0.22363
0.7%
4.1%
3.1%
10
ONDO
$0.399785
0.3%
4.0%
-3.3 %
11
TAO
$227.81
0.4%
3.7%
-13.8 %
12
DOGE
$0.133793
0.4%
3.4%
3.2%
13
LEO
$8.27
0.0 %
3.3%
-10.5 %
14
ARB
$0.190539
0.4%
3.3%
-1.2 %
15
LINK
$12.71
0.2%
3.3%
0.9%
16
CRO
$0.097095
0.1%
3.1%
-0.2 %
17
LTC
$78.41
-0.1 %
3.1%
1.6%
18
HYPE
$25.04
0.9%
2.8%
-8.5 %
19
ETC
$12.4
0.1%
2.8%
0.9%
20
AVAX
$12.37
0.3%
2.7%
0.4%
21
SUI
$1.47
0.2%
2.6%
0.9%
22
DOT
$1.82
-0.4 %
2.5%
-2.8 %
23
BCH
$592.6
-0.1 %
2.1%
11.6%
24
M
$1.36
-0.6 %
2.1%
-22.7 %
25
WLD
$0.512131
0.0%
2.1%
-3.8 %
26
PAXG
$4451.71
-0.1 %
2.0%
3.2%
27
STETH
$3029.65
0.2%
2.0%
3.2%
28
XAUT
$4440.9
0.2%
2.0%
3.0%
29
WBETH
$3292.33
0.1%
1.9%
1.6%
30
FBTC
$89631
-0.4 %
1.9%
5.5%
31
ETH
$3029.97
0.0%
1.9%
3.3%
32
WETH
$3031.1
0.1%
1.9%
3.2%
33
RETH
$3493.39
0.0 %
1.9%
1.7%
34
WEETH
$3285.44
-0.1 %
1.9%
3.3%
35
BNB
$867.21
0.3%
1.9%
1.8%
36
WSTETH
$3704.39
0.2%
1.9%
3.3%
37
WETH
$3029.03
-0.1 %
1.9%
1.5%
38
POL
$0.108798
0.3%
1.8%
-2.2 %
39
ALGO
$0.112677
0.0%
1.8%
-0.9 %
40
WBNB
$866.5
0.1%
1.8%
1.7%
41
RSETH
$3213.79
0.1%
1.8%
1.5%
42
ENA
$0.210387
0.1%
1.7%
-3.4 %
43
SOL
$126.77
0.0%
1.7%
1.4%
44
BNSOL
$138.17
0.0%
1.6%
1.7%
45
GT
$10.37
0.1%
1.5%
3.0%
46
WLFI
$0.135697
0.4%
1.5%
4.0%
47
ICP
$3.09
0.8%
1.4%
2.7%
48
BTC
$89255
0.1%
1.4%
4.1%
49
XRP
$1.93
0.0%
1.4%
0.9%
50
SOL
$126.82
-0.2 %
1.4%
0.3%
51
CBBTC
$89275
0.0%
1.3%
4.0%
52
PUMP
$0.00196009
0.1%
1.3%
-20.9 %
53
SOLVBTC
$88942
-0.2 %
1.2%
3.2%
54
WBT
$58.14
-0.2 %
1.2%
0.8%
55
JITOSOL
$158.47
-0.2 %
1.1%
1.6%
56
KCS
$10.92
0.2%
1.1%
6.4%
57
LBTC
$89265
0.0 %
1.1%
3.4%
58
WBTC
$89031
0.0 %
1.1%
3.5%
59
ZEC
$439.64
-0.8 %
1.1%
6.7%
60
JLP
$4.57
0.1%
1.0%
1.6%
61
KAS
$0.04753613
-0.7 %
1.0%
12.1%
62
PI
$0.206221
0.0%
0.7%
3.8%
63
SUSDS
$1.083
-0.1 %
0.6%
-0.3 %
64
SHIB
$0.00000728
-0.2 %
0.6%
-6.2 %
65
ASTER
$0.707024
0.2%
0.6%
-14.8 %
66
BGB
$3.5
-0.1 %
0.4%
-0.5 %
67
TON
$1.47
-0.3 %
0.3%
-0.7 %
68
USDF
$0.997498
-0.1 %
0.0%
-0.1 %
69
JAAA
$1.018
0.0%
0.0%
0.1%
70
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
71
USDC
$0.999797
0.0 %
0.0%
0.1%
72
USD1
$0.99917
0.0%
0.0%
0.0 %
73
USDC
$0.99987
0.0%
0.0%
0.0%
74
USDS
$0.999878
0.0%
0.0%
0.0%
75
PYUSD
$0.999765
0.0%
0.0%
0.0 %
76
USDE
$0.998629
0.0 %
0.0%
0.0%
77
USDT0
$0.999751
0.1%
0.0%
0.0 %
78
RLUSD
$0.999678
0.0%
0.0%
0.0%
79
USYC
$1.11
0.0 %
0.0%
0.1%
80
BUIDL
$1
0.0%
0.0%
0.0%
81
USDG
$0.999778
0.0%
0.0 %
0.0%
82
USDT
$0.999638
0.0%
0.0 %
0.0 %
83
BSC-USD
$0.999372
0.0 %
0.0 %
-0.1 %
84
BFUSD
$0.998878
0.0 %
0.0 %
-0.1 %
85
DAI
$0.999571
0.0%
0.0 %
0.0 %
86
SYRUPUSDT
$1.11
0.0 %
-0.1 %
-0.1 %
87
SUSDE
$1.21
-0.1 %
-0.1 %
0.1%
88
QNT
$76.36
-0.3 %
-0.2 %
1.7%
89
HTX
$0.00000165
-0.3 %
-0.3 %
0.1%
90
UNI
$6.09
-0.5 %
-0.4 %
20.7%
91
FIGR_HELOC
$1.035
-0.4 %
-0.4 %
0.4%
92
TRUMP
$4.99
-0.2 %
-0.6 %
-6.0 %
93
TRX
$0.284917
0.2%
-0.8 %
2.1%
94
XMR
$462.96
0.9%
-0.9 %
11.7%
95
PEPE
$0.00000401
-0.5 %
-0.9 %
0.2%
96
NIGHT
$0.100493
-1.2 %
-1.7 %
71.6%
97
MNT
$1.15
0.1%
-1.8 %
-8.8 %
98
RAIN
$0.00720668
-0.2 %
-4.9 %
-6.6 %
99
AAVE
$157.48
2.3%
-10.4 %
-13.9 %
100
CC
$0.089769
1.2%
-14.0 %
26.5%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+