#
名前
価格
24時間
Total Volume
1
NUMI
$ 0.164216
146.7%
$193,141
2
ZKP
$ 0.161043
76.2%
$102,288,178
3
67
$ 0.03493548
66.0%
$9,244,104
4
BEAT
$ 4.04
54.0%
$120,562,888
5
RIVER
$ 5.57
39.2%
$18,827,389
6
RAVE
$ 0.541403
38.6%
$78,688,494
7
NIZA
$ 0.099432
29.9%
$421,371
8
NIGHT
$ 0.103707
29.3%
$6,140,179,378
9
XPIN
$ 0.00259185
27.1%
$43,947,842
10
H
$ 0.147788
23.6%
$122,082,559
11
ORE
$ 75.91
22.2%
$964,355
12
CYS
$ 0.382337
18.6%
$62,845,771
13
POWER
$ 0.308956
17.4%
$18,525,445
14
MYX
$ 3.35
15.6%
$40,537,662
15
DOOD
$ 0.00666396
12.3%
$48,052,397
16
BBT
$ 0.220169
11.7%
$187,531
17
YGG
$ 0.070519
11.6%
$58,747,645
18
DKA
$ 0.00636703
11.6%
$16,023,999
19
NYM
$ 0.04334697
10.8%
$3,226,784
20
AVNT
$ 0.275705
10.4%
$37,127,617
21
GRX
$ 2.71
10.4%
$12,998,108
22
WOJAK
$ 0.02781424
10.4%
$2,320,123
23
NOW
$ 0.630908
9.9%
$298,526
24
LISA
$ 0.197335
9.6%
$112,594,069
25
TRUTH
$ 0.02195804
9.2%
$5,777,295
26
B2
$ 0.902847
9.0%
$33,424,670
27
POLYX
$ 0.053856
8.9%
$39,757,361
28
MET
$ 0.246226
8.5%
$31,833,454
29
SOON
$ 0.391693
8.3%
$18,489,840
30
MON
$ 0.02035376
8.2%
$218,949,408
#
名前
価格
24時間
Total Volume
1
$ 0.920015
-74.6 %
$130,446,328
2
$ 4.76
-25.3 %
$33,148,396
3
$ 0.194506
-18.5 %
$55,386,095
4
$ 0.09125
-17.7 %
$30,918,241
5
$ 0.0325644
-17.1 %
$948,013
6
$ 0.03259373
-16.3 %
$71,890,713
7
$ 0.607172
-14.7 %
$78,021
8
$ 0.00088899
-14.3 %
$41,237,387
9
$ 0.371406
-13.2 %
$42,062,639
10
$ 0.088391
-13.2 %
$2,335,855
11
$ 0.07632
-13.0 %
$31,982,023
12
$ 0.00048461
-11.9 %
$4,659,999
13
$ 0.068579
-11.7 %
$16,208,474
14
$ 0.0015725
-10.6 %
$19,236,816
15
$ 0.387275
-9.6 %
$13,271,825
16
$ 161.17
-9.3 %
$487,860,075
17
$ 0.41821
-8.8 %
$33,955,874
18
$ 0.230236
-8.4 %
$68,422,725
19
$ 0.12717
-7.9 %
$11,341,596
20
$ 3.03
-7.7 %
$92,499,607
21
$ 0.00075253
-7.5 %
$459,447
22
$ 0.00457124
-7.5 %
$3,644,848
23
$ 0.01242566
-7.5 %
$2,820,700
24
$ 0.056318
-7.2 %
$177,531
25
$ 0.407361
-7.0 %
$99,428,216
26
$ 0.02008562
-6.9 %
$771,748
27
$ 0.00068968
-6.9 %
$386,393
28
$ 0.0114502
-6.7 %
$120,562,729
29
$ 0.085833
-6.6 %
$8,716,103
30
$ 30.68
-6.4 %
$10,636,932
#
名前
プラットホーム
価格
1
LBank
2025-12-22
$0.147788
23.6%
Trade
2
LBank
2025-12-22
$0.00596551
747.1%
Trade
3
Kucoin
2025-12-20
$0.01922142
-26.8%
Trade
4
MEXC
2025-12-20
$0.02313459
2.4%
Trade
5
Coinbase
2025-12-19
$0.161043
76.2%
Trade
6
Gemini
2025-12-19
$24.78
3.5%
Trade
7
Kraken
2025-12-19
$0.00369893
5.0%
Trade
8
Bithumb
2025-12-19
$3.12
-6.1%
Trade
9
Kucoin
2025-12-18
$0.06273
0.0%
Trade
10
Bybit
2025-12-18
$0.02869605
-19.7%
Trade
11
HTX
2025-12-18
$0.00292013
-7.0%
Trade
12
HTX
2025-12-18
$0.00903009
-0.8%
Trade
13
Kucoin
2025-12-18
$0.00858068
10.4%
Trade
14
LBank
2025-12-18
$0.01104711
-1.8%
Trade
15
Bitget
2025-12-17
$0.194506
-18.5%
Trade
16
Bybit
2025-12-17
$0.00957904
3.8%
Trade
17
LBank
2025-12-17
$0.00759539
-0.9%
Trade
18
Kraken
2025-12-16
$0.739913
-8.0%
Trade
19
Kraken
2025-12-16
$0.438908
1.2%
Trade
20
Coinbase
2025-12-16
$0.0484985
19.8%
Trade
21
LBank
2025-12-16
$0.439947
-0.4%
Trade
22
LBank
2025-12-16
$0.407361
-7.0%
Trade
23
Bithumb
2025-12-16
$0.064533
-3.7%
Trade
1
NIGHT
$0.102884
-5.4 %
28.2%
58.1%
2
M
$1.43
-0.3 %
7.4%
-19.5 %
3
KAS
$0.04701789
-0.1 %
6.7%
4.8%
4
SKY
$0.066611
-1.0 %
5.4%
15.1%
5
HYPE
$24.77
0.2%
3.4%
-14.5 %
6
XMR
$480.32
0.7%
2.7%
19.3%
7
PUMP
$0.00199486
0.2%
2.2%
-25.8 %
8
STETH
$3037.88
0.6%
2.2%
-2.8 %
9
RETH
$3500.73
0.5%
2.2%
-2.2 %
10
WEETH
$3294.07
0.6%
2.2%
-2.8 %
11
ETH
$3038.69
0.6%
2.2%
-2.7 %
12
WSTETH
$3713.38
0.6%
2.2%
-2.7 %
13
WETH
$3036.34
0.6%
2.1%
-2.8 %
14
WETH
$3037.32
0.5%
2.1%
-2.9 %
15
RSETH
$3218.11
0.5%
2.1%
-2.5 %
16
WBETH
$3299.12
0.4%
2.1%
-2.7 %
17
FBTC
$89089
0.2%
2.0%
0.4%
18
QNT
$77.28
0.0 %
1.9%
-0.9 %
19
PAXG
$4409.88
0.1%
1.3%
1.6%
20
TRX
$0.286905
-0.5 %
1.3%
2.1%
21
NEAR
$1.53
0.8%
1.3%
-6.0 %
22
GT
$10.37
0.2%
1.3%
-1.0 %
23
SUI
$1.46
0.2%
1.2%
-7.7 %
24
BNB
$858.29
0.4%
1.2%
-3.5 %
25
SOL
$126.51
0.5%
1.2%
-3.7 %
26
BNSOL
$137.9
0.5%
1.2%
-3.4 %
27
SOL
$126.49
0.4%
1.1%
-4.1 %
28
KCS
$10.89
0.1%
1.1%
2.3%
29
WBNB
$857.74
0.3%
1.1%
-3.5 %
30
JITOSOL
$158.01
0.4%
1.1%
-3.9 %
31
XLM
$0.21847
0.3%
1.1%
-6.3 %
32
WBTC
$88757
0.2%
1.0%
-0.9 %
33
BTC
$88939
0.3%
1.0%
-0.8 %
34
LBTC
$89012
0.0%
1.0%
-0.5 %
35
LTC
$77.9
-0.1 %
1.0%
-3.6 %
36
WLFI
$0.134362
0.1%
1.0%
-3.4 %
37
CBBTC
$88874
0.1%
0.9%
-0.9 %
38
DOGE
$0.132442
0.2%
0.9%
-3.1 %
39
XAUT
$4391.03
-0.1 %
0.9%
1.6%
40
ARB
$0.189804
0.6%
0.9%
-8.8 %
41
HTX
$0.00000166
-0.1 %
0.8%
0.5%
42
LINK
$12.6
0.5%
0.7%
-7.3 %
43
SOLVBTC
$88759
0.4%
0.7%
-0.8 %
44
JLP
$4.55
0.2%
0.7%
-1.6 %
45
WBT
$57.86
0.2%
0.7%
-3.6 %
46
TAO
$224.69
0.6%
0.6%
-21.9 %
47
DOT
$1.82
0.1%
0.6%
-8.6 %
48
BGB
$3.48
-0.1 %
0.6%
-2.3 %
49
ENA
$0.211758
0.0 %
0.6%
-10.9 %
50
AVAX
$12.22
0.1%
0.5%
-7.3 %
51
HBAR
$0.112398
0.3%
0.4%
-6.3 %
52
WLD
$0.516582
0.5%
0.4%
-10.7 %
53
CRO
$0.095555
0.0 %
0.2%
-2.3 %
54
ETC
$12.29
0.1%
0.2%
-6.2 %
55
XRP
$1.93
0.3%
0.1%
-3.8 %
56
USDT0
$1
0.0%
0.0%
0.0 %
57
SUSDE
$1.21
0.0%
0.0%
0.1%
58
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
59
USDC
$1
0.0%
0.0%
0.0 %
60
USDT
$0.999702
0.0%
0.0%
0.0 %
61
SYRUPUSDT
$1.11
0.0 %
0.0%
0.0%
62
JAAA
$1.018
0.0%
0.0%
0.1%
63
USYC
$1.11
0.0%
0.0%
0.1%
64
BUIDL
$1
0.0%
0.0%
0.0%
65
FIGR_HELOC
$1.021
0.0%
0.0%
2.1%
66
RLUSD
$0.999699
0.0 %
0.0 %
0.0 %
67
USDS
$0.999681
0.0%
0.0 %
0.0 %
68
PYUSD
$0.999646
0.0 %
0.0 %
0.0 %
69
USDE
$0.998902
0.0%
0.0 %
-0.1 %
70
BFUSD
$0.999029
0.0%
0.0 %
0.0 %
71
USDG
$0.999743
0.0%
0.0 %
0.0 %
72
USD1
$0.998826
0.0 %
0.0 %
0.0 %
73
USDC
$0.999563
0.0 %
0.0 %
0.0 %
74
DAI
$0.999587
0.0%
0.0 %
0.0 %
75
USDF
$0.997516
0.1%
0.0 %
-0.2 %
76
SUSDS
$1.08
0.1%
-0.1 %
0.0 %
77
BSC-USD
$0.999093
0.0 %
-0.1 %
-0.1 %
78
ONDO
$0.393445
0.3%
-0.3 %
-12.5 %
79
MNT
$1.16
-0.1 %
-0.3 %
-11.2 %
80
ADA
$0.366933
0.1%
-0.3 %
-9.1 %
81
OKB
$107.08
-0.1 %
-0.4 %
-3.3 %
82
PI
$0.205429
-0.1 %
-0.5 %
-0.2 %
83
ATOM
$1.95
0.2%
-0.6 %
-9.2 %
84
PEPE
$0.00000404
0.6%
-0.8 %
-6.4 %
85
APT
$1.6
0.7%
-0.8 %
-3.3 %
86
SHIB
$0.00000731
0.0%
-0.8 %
-11.1 %
87
RAIN
$0.00758116
0.3%
-1.1 %
-4.0 %
88
TRUMP
$5.05
-0.3 %
-1.3 %
-8.1 %
89
ZEC
$439.83
-1.3 %
-1.3 %
9.8%
90
ALGO
$0.111832
-0.2 %
-1.4 %
-7.7 %
91
HASH
$0.02895241
-0.1 %
-1.4 %
-3.9 %
92
POL
$0.10729
0.4%
-1.6 %
-11.0 %
93
UNI
$6.19
0.2%
-1.8 %
14.7%
94
TON
$1.45
0.4%
-2.0 %
-6.8 %
95
ASTER
$0.709928
0.4%
-2.1 %
-24.0 %
96
LEO
$8.21
0.9%
-2.9 %
-11.5 %
97
BCH
$580.62
-0.1 %
-3.0 %
2.1%
98
ICP
$3.03
-0.8 %
-7.7 %
-5.9 %
99
AAVE
$161.16
-0.7 %
-9.3 %
-16.7 %
100
CC
$0.091593
-0.8 %
-17.4 %
23.7%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+