#
الاسم
السعر
24 ساعة
Total Volume
1
SQD
$ 0.071015
65.2%
$43,826,585
2
ZBT
$ 0.102438
42.8%
$98,910,176
3
POWER
$ 0.372739
28.1%
$23,717,274
4
QRL
$ 2.7
26.9%
$863,601
5
AVNT
$ 0.35051
23.5%
$193,513,159
6
ZKC
$ 0.121927
21.9%
$59,062,408
7
MOVE
$ 0.03755133
17.6%
$108,919,109
8
ACT
$ 0.04081009
17.1%
$998,358
9
BTSE
$ 1.58
16.0%
$9,629,535
10
ACT
$ 0.04058755
15.0%
$96,971,218
11
PIPPIN
$ 0.498856
14.8%
$112,557,987
12
CC
$ 0.096925
14.0%
$362,336,647
13
VVV
$ 1.4
13.3%
$4,566,830
14
TRAC
$ 0.41968
11.6%
$5,077,280
15
ACE
$ 0.290313
11.4%
$32,347,169
16
ORDER
$ 0.102481
10.4%
$7,942,073
17
AVICI
$ 2.96
10.3%
$3,166,746
18
MIRA
$ 0.136802
9.5%
$9,654,912
19
MMT
$ 0.224199
9.0%
$37,344,966
20
LCX
$ 0.061681
8.7%
$1,067,204
21
HOLO
$ 0.070944
8.5%
$6,697,827
22
SONIC
$ 0.070909
7.2%
$27,739,490
23
IKA
$ 0.00885716
7.0%
$22,453,163
24
PIEVERSE
$ 0.492945
7.0%
$26,841,227
25
CSPR
$ 0.00474945
6.9%
$10,398,437
26
LUX
$ 0.00085824
6.9%
$511,801
27
F
$ 0.00820139
6.6%
$8,716,419
28
CROSS
$ 0.124287
6.6%
$4,949,642
29
MAGIC
$ 0.096614
6.6%
$41,107,532
30
QUBIC
$ 0.0000007
6.0%
$2,157,829
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.02645482
-60.7 %
$1,792,793
2
$ 0.01470239
-39.2 %
$7,863,607
3
$ 0.050995
-36.7 %
$568,961
4
$ 0.00000005
-29.2 %
$5,611,038
5
$ 0.259349
-25.0 %
$68,225,093
6
$ 3.58
-23.8 %
$13,527,955
7
$ 0.04270494
-20.7 %
$34,777,577
8
$ 0.527795
-20.2 %
$52,787,547
9
$ 0.191162
-18.7 %
$4,830,539
10
$ 0.0339255
-17.7 %
$28,740,268
11
$ 0.16253
-17.5 %
$6,195,843
12
$ 0.148056
-16.6 %
$29,164,417
13
$ 2.46
-16.3 %
$104,018,921
14
$ 0.00227787
-15.8 %
$10,629,247
15
$ 0.00020635
-15.7 %
$4,240,150
16
$ 4.3
-15.2 %
$11,830,515
17
$ 0.132136
-11.8 %
$47,349,837
18
$ 0.460932
-11.8 %
$19,544,257
19
$ 0.672808
-11.5 %
$382,629
20
$ 0.01604097
-10.0 %
$10,891,402
21
$ 0.060057
-9.3 %
$1,840,779
22
$ 0.07538
-8.8 %
$16,854,129
23
$ 0.00028625
-8.7 %
$19,495,076
24
$ 0.371752
-8.5 %
$13,564,986
25
$ 0.0561
-8.4 %
$9,066,070
26
$ 0.212019
-8.2 %
$43,288,474
27
$ 1.1
-8.1 %
$17,518,523
28
$ 0.01521806
-7.8 %
$381,651
29
$ 0.1742
-7.6 %
$5,535,389
30
$ 0.133498
-7.6 %
$4,545,575
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02991503
11.1%
Trade
2
Gate.io
2025-12-23
$0.390471
0.7%
Trade
3
Kraken
2025-12-22
$0.00020635
-15.7%
Trade
4
MEXC
2025-12-22
$0.00679232
-3.0%
Trade
5
LBank
2025-12-22
$0.161753
-5.9%
Trade
6
Kucoin
2025-12-20
$0.00905857
-16.5%
Trade
7
MEXC
2025-12-20
$0.01595077
-9.8%
Trade
8
Coinbase
2025-12-19
$0.141276
-3.2%
Trade
9
Gemini
2025-12-19
$24.06
-1.4%
Trade
10
Kraken
2025-12-19
$0.00274209
-6.4%
Trade
11
Bithumb
2025-12-19
$2.83
-0.7%
Trade
12
Kucoin
2025-12-18
$0.05774
-4.0%
Trade
13
Bybit
2025-12-18
$0.03033058
-29.2%
Trade
14
HTX
2025-12-18
$0.00278172
-3.5%
Trade
15
HTX
2025-12-18
$0.00898629
-1.3%
Trade
16
Kucoin
2025-12-18
$0.00864919
1.4%
Trade
17
LBank
2025-12-18
$0.01247127
33.7%
Trade
18
LBank
2025-12-17
$0.061155
-19.6%
Trade
19
Bitget
2025-12-17
$0.132136
-11.8%
Trade
20
Bybit
2025-12-17
$0.01003148
5.8%
Trade
1
CC
$0.0968
3.4%
13.9%
29.4%
2
SKY
$0.067471
0.0 %
5.7%
13.1%
3
ZEC
$426.26
0.5%
3.0%
8.4%
4
RAIN
$0.00821391
0.9%
2.6%
6.3%
5
ENA
$0.199671
0.5%
2.3%
-6.6 %
6
TON
$1.48
0.1%
1.6%
-2.5 %
7
ALGO
$0.111463
-0.8 %
1.4%
-2.8 %
8
PI
$0.204004
0.0 %
1.1%
1.1%
9
ARB
$0.184672
0.2%
0.6%
-6.0 %
10
ICP
$3
0.7%
0.5%
-1.2 %
11
KCS
$10.82
0.2%
0.4%
2.3%
12
PAXG
$4498.9
0.0%
0.4%
3.9%
13
XAUT
$4492.01
0.3%
0.3%
3.8%
14
LTC
$76.68
0.3%
0.3%
-2.2 %
15
USD1
$1
0.0%
0.1%
0.1%
16
JAAA
$1.019
0.0%
0.1%
0.1%
17
AVAX
$12.06
-0.4 %
0.0%
-0.9 %
18
BSC-USD
$0.999534
0.0%
0.0%
0.0 %
19
BFUSD
$0.999095
0.0 %
0.0%
0.0%
20
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
21
USDC
$0.999845
0.0%
0.0%
0.0 %
22
USDT
$0.999592
0.0%
0.0%
0.0 %
23
USDE
$0.998437
0.0 %
0.0%
-0.2 %
24
RLUSD
$0.999886
0.0%
0.0%
0.0%
25
UNI
$5.75
0.3%
0.0%
13.0%
26
USYC
$1.11
0.0%
0.0%
0.0 %
27
BUIDL
$1
0.0%
0.0%
0.0%
28
PYUSD
$0.999787
0.0 %
0.0 %
0.0%
29
USDC
$0.999727
0.0 %
0.0 %
0.0 %
30
USDG
$0.999543
0.0 %
0.0 %
0.0 %
31
USDS
$0.999815
0.0 %
0.0 %
0.0%
32
SUSDE
$1.21
0.0 %
0.0 %
-0.1 %
33
DAI
$0.999315
0.0 %
0.0 %
-0.1 %
34
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
35
USDT0
$0.999068
0.0 %
-0.1 %
-0.1 %
36
XRP
$1.88
0.5%
-0.1 %
-1.8 %
37
OKB
$108.06
-0.1 %
-0.1 %
0.6%
38
FBTC
$86858
0.1%
-0.1 %
0.2%
39
LEO
$8.05
-0.1 %
-0.1 %
-10.9 %
40
WLFI
$0.131586
-0.1 %
-0.1 %
-1.9 %
41
POL
$0.105135
-0.1 %
-0.2 %
-5.0 %
42
USDF
$0.996706
0.0%
-0.2 %
-0.1 %
43
LINK
$12.2
-0.2 %
-0.2 %
-4.3 %
44
TRX
$0.283256
0.0 %
-0.2 %
1.1%
45
SHIB
$0.00000711
-0.2 %
-0.2 %
-8.3 %
46
WBETH
$3184.3
0.0%
-0.2 %
-0.2 %
47
WBTC
$87104
0.0%
-0.2 %
0.1%
48
RSETH
$3109.53
0.1%
-0.2 %
-0.3 %
49
SOLVBTC
$87267
0.0 %
-0.2 %
0.3%
50
RETH
$3379.81
0.0%
-0.2 %
0.0 %
51
WETH
$2930.11
0.0%
-0.3 %
-0.1 %
52
WEETH
$3177.2
0.0 %
-0.3 %
-0.4 %
53
WSTETH
$3581.06
0.0 %
-0.3 %
-0.2 %
54
BCH
$574.91
-0.4 %
-0.3 %
4.6%
55
ETH
$2930.94
0.0%
-0.3 %
0.2%
56
WETH
$2930.51
0.0%
-0.3 %
-0.5 %
57
STETH
$2928.51
0.0 %
-0.3 %
-0.3 %
58
BTC
$87292
0.0%
-0.4 %
0.3%
59
SUSDS
$1.079
0.1%
-0.4 %
-0.1 %
60
CBBTC
$87265
-0.1 %
-0.4 %
0.0%
61
HTX
$0.00000165
-0.1 %
-0.4 %
0.5%
62
PEPE
$0.00000391
0.1%
-0.5 %
-4.1 %
63
LBTC
$87116
0.0%
-0.6 %
0.2%
64
JLP
$4.47
-0.1 %
-0.6 %
-1.6 %
65
WBNB
$842.16
0.2%
-0.6 %
-2.2 %
66
BNB
$842.28
0.2%
-0.6 %
-1.9 %
67
XLM
$0.21446
0.0 %
-0.7 %
-1.4 %
68
AAVE
$149.28
0.6%
-0.7 %
-18.8 %
69
BGB
$3.44
0.0 %
-0.8 %
-1.7 %
70
APT
$1.57
-0.3 %
-0.8 %
-0.3 %
71
FIL
$1.28
-0.2 %
-0.8 %
0.1%
72
WBT
$56.67
0.0%
-0.8 %
-2.1 %
73
SOL
$122.06
-0.1 %
-0.8 %
-4.6 %
74
QNT
$73.78
-0.1 %
-0.9 %
-4.9 %
75
ETC
$11.97
0.2%
-0.9 %
-3.6 %
76
BNSOL
$132.96
-0.2 %
-0.9 %
-4.4 %
77
DOT
$1.73
-0.1 %
-0.9 %
-8.0 %
78
HBAR
$0.109733
0.0 %
-1.0 %
-3.2 %
79
JITOSOL
$152.49
-0.2 %
-1.0 %
-4.9 %
80
ATOM
$1.93
-0.1 %
-1.0 %
-4.2 %
81
CRO
$0.093724
-0.1 %
-1.1 %
-1.0 %
82
GT
$10.16
-0.1 %
-1.2 %
-0.9 %
83
SOL
$122.07
-0.1 %
-1.2 %
-4.4 %
84
ADA
$0.357396
-0.1 %
-1.2 %
-6.9 %
85
KAS
$0.04441476
-0.7 %
-1.3 %
1.4%
86
HYPE
$24.07
0.8%
-1.3 %
-12.0 %
87
DOGE
$0.128245
0.0%
-1.4 %
-1.4 %
88
SUI
$1.41
-0.4 %
-1.4 %
-5.2 %
89
PUMP
$0.00171874
0.1%
-1.6 %
-25.7 %
90
NEAR
$1.46
0.1%
-1.9 %
-5.0 %
91
WLD
$0.482374
-0.1 %
-1.9 %
-7.0 %
92
TRUMP
$4.83
-0.2 %
-2.1 %
-8.0 %
93
MNT
$1.038
0.2%
-2.2 %
-18.5 %
94
ASTER
$0.680506
0.2%
-2.4 %
-10.2 %
95
M
$1.36
-0.4 %
-2.4 %
-18.9 %
96
TAO
$211.4
0.7%
-2.7 %
-14.6 %
97
ONDO
$0.376281
-0.1 %
-3.1 %
-7.9 %
98
NIGHT
$0.072593
-0.7 %
-3.4 %
12.6%
99
XMR
$425.71
-0.2 %
-3.7 %
-1.6 %
100
HASH
$0.03018503
-9.8 %
-4.0 %
1.2%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+