#
Name
Price
24h
Total Volume
1
FTN
$ 1.36
200.2%
$12,449,725
2
NUMI
$ 0.161133
147.2%
$191,877
3
H
$ 0.196248
39.4%
$178,442,901
4
ANIME
$ 0.00919261
33.0%
$192,560,796
5
POLYX
$ 0.058499
22.2%
$104,300,800
6
ALEO
$ 0.169561
22.1%
$8,614,134
7
RIVER
$ 5.63
22.0%
$24,858,839
8
NYM
$ 0.04398997
18.5%
$4,292,137
9
HIVE
$ 0.102253
16.4%
$9,264,113
10
ORE
$ 76.39
15.9%
$1,475,393
11
OMI
$ 0.00020927
15.4%
$3,090,274
12
UAI
$ 0.195981
14.4%
$8,948,149
13
PIEVERSE
$ 0.475394
12.3%
$46,903,798
14
ICNT
$ 0.401908
10.6%
$14,044,370
15
TRUTH
$ 0.02321654
9.7%
$8,058,139
16
CYS
$ 0.39116
9.6%
$65,211,148
17
MYX
$ 3.29
9.4%
$45,863,091
18
ZKP
$ 0.158879
9.3%
$103,412,798
19
QUBIC
$ 0.00000068
9.2%
$2,152,935
20
XAN
$ 0.01622409
8.8%
$21,226,882
21
CRV
$ 0.373644
8.8%
$103,866,425
22
LCX
$ 0.060979
8.0%
$539,603
23
DKA
$ 0.00631142
8.0%
$20,132,699
24
AVNT
$ 0.26197
7.7%
$88,770,617
25
COCO
$ 0.080299
7.6%
$474,877
26
APTM
$ 0.787998
7.2%
$1,481,856
27
AERGO
$ 0.066349
7.0%
$13,511,815
28
SGB
$ 0.00230982
6.9%
$202,195
29
MMT
$ 0.214627
6.8%
$25,230,763
30
GRX
$ 2.86
6.7%
$12,551,211
#
Name
Price
24h
Total Volume
1
$ 0.878316
-65.4 %
$99,955,731
2
$ 0.45439
-35.7 %
$77,843,252
3
$ 0.303717
-30.5 %
$49,660,485
4
$ 0.080075
-26.9 %
$353,702
5
$ 0.06004
-19.3 %
$2,103,823
6
$ 0.167679
-16.3 %
$45,516,417
7
$ 150.3
-14.7 %
$853,501,538
8
$ 0.134825
-13.7 %
$4,923,416
9
$ 0.01017009
-13.0 %
$43,020,807
10
$ 1.29
-11.5 %
$3,441,619
11
$ 0.003284
-10.6 %
$5,153,762
12
$ 0.091127
-9.3 %
$40,603,525
13
$ 0.00000008
-8.7 %
$5,561,204
14
$ 0.00047857
-8.4 %
$5,294,992
15
$ 0.052577
-8.4 %
$3,067,707
16
$ 0.071304
-8.1 %
$19,830,756
17
$ 0.110722
-8.1 %
$101,331,183
18
$ 0.829521
-7.8 %
$29,921,856
19
$ 0.04931912
-7.6 %
$2,525,416
20
$ 0.01414328
-7.3 %
$41,934,522
21
$ 2.97
-7.1 %
$8,146,890
22
$ 0.0071187
-6.5 %
$31,832,354
23
$ 0.0330517
-6.5 %
$3,932,919
24
$ 0.239211
-6.4 %
$1,575,559
25
$ 4.8
-6.1 %
$92,150
26
$ 14.96
-6.1 %
$2,767,877
27
$ 0.01649122
-5.8 %
$82,977
28
$ 0.00253381
-5.8 %
$42,988,120
29
$ 0.288318
-5.7 %
$16,247,515
30
$ 0.00091367
-5.7 %
$19,623,231
#
Name
Platform
Price
1
Kraken
2025-12-22
$0.00020927
15.4%
Trade
2
MEXC
2025-12-22
$0.00935978
66.2%
Trade
3
LBank
2025-12-22
$0.196248
39.4%
Trade
4
Kucoin
2025-12-20
$0.01644116
-30.9%
Trade
5
MEXC
2025-12-20
$0.02168758
-3.7%
Trade
6
Coinbase
2025-12-19
$0.158879
9.3%
Trade
7
Gemini
2025-12-19
$24.71
2.3%
Trade
8
Kraken
2025-12-19
$0.003284
-10.6%
Trade
9
Bithumb
2025-12-19
$2.97
-7.1%
Trade
10
Kucoin
2025-12-18
$0.061777
-0.3%
Trade
11
Bybit
2025-12-18
$0.02991194
-8.3%
Trade
12
HTX
2025-12-18
$0.00281737
-4.9%
Trade
13
HTX
2025-12-18
$0.00913158
0.4%
Trade
14
Kucoin
2025-12-18
$0.00946232
20.6%
Trade
15
LBank
2025-12-18
$0.01055456
-2.1%
Trade
16
Bitget
2025-12-17
$0.167679
-16.3%
Trade
17
Bybit
2025-12-17
$0.00929694
1.7%
Trade
18
LBank
2025-12-17
$0.0071187
-6.5%
Trade
19
Kraken
2025-12-16
$0.735662
-3.0%
Trade
20
Kraken
2025-12-16
$0.439891
1.9%
Trade
21
Coinbase
2025-12-16
$0.050904
9.3%
Trade
22
LBank
2025-12-16
$0.421798
-4.2%
Trade
#
Name
Price
1
HASH
$0.03225428
0.0%
4.2%
14.1%
2
OKB
$110.49
0.4%
4.0%
4.4%
3
SKY
$0.06704
-0.1 %
2.8%
18.3%
4
APT
$1.6
-0.5 %
2.5%
3.9%
5
HYPE
$24.7
0.1%
2.2%
-9.7 %
6
PAXG
$4455.93
0.1%
2.1%
3.0%
7
LEO
$8.27
0.0 %
2.1%
-10.4 %
8
XLM
$0.218837
-0.4 %
1.8%
0.0 %
9
XAUT
$4435.92
0.1%
1.8%
2.9%
10
HBAR
$0.112745
-0.5 %
1.8%
0.0 %
11
FIL
$1.29
-1.7 %
1.7%
4.0%
12
ADA
$0.368179
-0.3 %
1.7%
-4.3 %
13
TAO
$223.35
0.9%
1.5%
-15.7 %
14
NEAR
$1.5
-0.6 %
1.3%
-1.9 %
15
ONDO
$0.389565
-0.4 %
1.1%
-4.2 %
16
DOGE
$0.131194
-0.7 %
1.0%
1.9%
17
GT
$10.32
0.4%
1.0%
2.7%
18
AVAX
$12.17
0.1%
0.9%
-1.3 %
19
CRO
$0.095347
-0.3 %
0.9%
-0.6 %
20
LINK
$12.43
-0.2 %
0.8%
-2.4 %
21
BCH
$589.74
0.2%
0.5%
11.6%
22
ARB
$0.185293
-0.6 %
0.4%
-5.7 %
23
SUSDS
$1.082
-0.1 %
0.4%
-0.6 %
24
ETC
$12.13
-0.7 %
0.4%
-1.1 %
25
SUI
$1.44
0.0 %
0.3%
-1.3 %
26
LTC
$76.43
-0.8 %
0.3%
-0.7 %
27
BGB
$3.5
0.0%
0.3%
0.5%
28
WBNB
$855.31
-0.3 %
0.2%
0.4%
29
BNB
$855.32
-0.3 %
0.2%
0.4%
30
BTC
$88329
0.3%
0.1%
2.5%
31
SOLVBTC
$88067
0.1%
0.1%
2.4%
32
USDF
$0.998285
0.0%
0.1%
-0.1 %
33
KAS
$0.04616259
-0.7 %
0.1%
8.9%
34
CBBTC
$88308
0.3%
0.1%
2.4%
35
JAAA
$1.018
0.0%
0.0%
0.1%
36
DAI
$1
0.0%
0.0%
0.1%
37
LBTC
$88431
-0.1 %
0.0%
2.9%
38
POL
$0.107228
-0.3 %
0.0%
-3.7 %
39
USDT0
$0.999787
0.0%
0.0%
0.0 %
40
USDE
$0.998959
0.0 %
0.0%
0.0%
41
USDS
$0.999742
0.0%
0.0%
0.0 %
42
PYUSD
$0.999805
0.0 %
0.0%
0.0 %
43
USYC
$1.11
0.0%
0.0%
0.1%
44
BUIDL
$1
0.0%
0.0%
0.0%
45
USDG
$0.999731
0.0 %
0.0 %
0.0 %
46
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
47
SYRUPUSDT
$1.11
0.1%
0.0 %
0.1%
48
USDC
$0.999896
0.0%
0.0 %
0.0%
49
USDT
$0.999602
0.0 %
0.0 %
-0.1 %
50
BFUSD
$0.998977
0.0 %
0.0 %
0.0 %
51
RLUSD
$0.999344
-0.1 %
0.0 %
0.0 %
52
USD1
$0.998913
0.0 %
0.0 %
0.0 %
53
WBTC
$88131
0.1%
0.0 %
2.7%
54
SUSDE
$1.21
-0.1 %
0.0 %
0.0 %
55
USDC
$0.999549
0.0 %
0.0 %
-0.1 %
56
BSC-USD
$0.999125
-0.1 %
-0.1 %
-0.1 %
57
RSETH
$3160.38
-0.1 %
-0.2 %
1.7%
58
WBT
$57.46
0.1%
-0.2 %
-0.7 %
59
WBETH
$3234.75
-0.1 %
-0.2 %
1.7%
60
KCS
$10.81
0.0 %
-0.2 %
6.9%
61
TON
$1.45
0.0%
-0.2 %
-2.2 %
62
ETH
$2977.58
-0.2 %
-0.3 %
1.2%
63
WLFI
$0.133308
-0.5 %
-0.3 %
0.9%
64
BNSOL
$135.76
-0.2 %
-0.3 %
-0.2 %
65
FIGR_HELOC
$1.036
0.0 %
-0.3 %
0.4%
66
WETH
$2975.52
-0.2 %
-0.3 %
1.2%
67
JLP
$4.52
0.0 %
-0.4 %
0.3%
68
STETH
$2976.19
0.0 %
-0.4 %
1.6%
69
WETH
$2977.87
0.0 %
-0.4 %
1.6%
70
WSTETH
$3639.69
0.0 %
-0.4 %
1.7%
71
ALGO
$0.11084
-0.4 %
-0.4 %
-2.7 %
72
WEETH
$3228.6
0.0%
-0.4 %
1.7%
73
ENA
$0.20636
-0.2 %
-0.4 %
-5.7 %
74
FBTC
$88003
0.2%
-0.4 %
1.6%
75
RETH
$3430.61
-0.2 %
-0.4 %
1.7%
76
M
$1.36
0.8%
-0.5 %
-22.7 %
77
ICP
$3.03
-2.0 %
-0.5 %
0.2%
78
PUMP
$0.0019148
-0.2 %
-0.6 %
-22.5 %
79
SOL
$124.42
-0.4 %
-0.6 %
-0.3 %
80
XMR
$465.46
0.4%
-0.6 %
14.7%
81
JITOSOL
$155.54
-0.2 %
-0.7 %
-0.4 %
82
PI
$0.20374
-0.1 %
-0.7 %
2.7%
83
SOL
$124.43
-0.3 %
-0.7 %
-0.7 %
84
WLD
$0.499012
-0.3 %
-0.7 %
-5.9 %
85
XRP
$1.9
-0.3 %
-0.8 %
-0.1 %
86
HTX
$0.00000165
0.0 %
-0.8 %
0.7%
87
NIGHT
$0.101943
0.5%
-0.9 %
71.6%
88
DOT
$1.77
-0.3 %
-0.9 %
-5.3 %
89
SHIB
$0.00000717
-0.3 %
-0.9 %
-8.4 %
90
PEPE
$0.00000394
0.1%
-1.0 %
-2.1 %
91
TRX
$0.284297
0.0 %
-1.2 %
2.0%
92
ASTER
$0.69032
-0.3 %
-1.5 %
-16.1 %
93
TRUMP
$4.96
-0.6 %
-1.6 %
-6.5 %
94
QNT
$74.95
-0.3 %
-1.9 %
-0.9 %
95
UNI
$5.95
-1.4 %
-3.1 %
18.4%
96
ZEC
$428.82
-1.1 %
-4.3 %
5.0%
97
MNT
$1.11
-0.1 %
-4.5 %
-12.4 %
98
RAIN
$0.00711513
0.1%
-6.6 %
-6.2 %
99
CC
$0.091273
0.6%
-9.2 %
28.3%
100
AAVE
$150.34
-2.0 %
-14.6 %
-17.6 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+