#
Name
قیمت
24h
#
Name
قیمت
24h
#
Name
پلیٹ فارم
24h
1
Huobipro
2024-05-20
$ 0
+ 0.0%
2
بائننس
2024-05-15
$ 2.78
+ 8.4%
3
بائننس
2024-05-15
$ 0.00555902
-1.1 %
4
Huobipro
2024-05-14
$ 0.291079
-12.2 %
5
Huobipro
2024-05-14
$ 0.425985
-20.7 %
6
Huobipro
2024-05-13
$ 0.01794348
+ 14.6%
7
Huobipro
2024-05-13
$ 0.0112662
+ 16.0%
8
Huobipro
2024-05-12
$ 0.352397
+ 11.1%
9
Huobipro
2024-05-07
$ 0.072216
-10.1 %
10
Huobipro
2024-05-07
$ 3.71
+ 0.1%
11
Huobipro
2024-05-05
$ 0.00048244
+ 12.1%
12
Huobipro
2024-05-02
$ 0.918244
+ 4.1%
13
بائننس
2024-04-29
$ 0.114781
+ 8.5%
14
Huobipro
2024-04-28
$ 0.939111
+ 4.5%
15
Huobipro
2024-04-25
$ 0.00956858
+ 2.6%
16
Huobipro
2024-04-23
$ 0.186544
-0.5 %
17
Huobipro
2024-04-22
$ 0.405039
+ 7.0%
18
Huobipro
2024-04-22
$ 2.27
+ 2.9%
19
Huobipro
2024-04-22
$ 0.229442
-4.9 %
20
Huobipro
2024-04-18
$ 0.365304
+ 9.0%
21
بائننس
2024-04-16
$ 15.11
+ 8.4%
22
Huobipro
2024-04-15
$ 0.398961
+ 10.3%
23
بائننس
2024-04-10
$ 413.76
+ 13.5%
24
بائننس
2024-04-08
$ 2.29
+ 9.1%
25
بائننس
2024-04-07
$ 0.902387
+ 11.1%
26
Huobipro
2024-04-07
$ 0.093007
+ 2.6%
27
Huobipro
2024-04-02
$ 0.567556
+ 6.4%
28
Huobipro
2024-04-01
$ 0.00309862
+ 0.1%
29
بائننس
2024-04-01
$ 0.808733
+ 14.1%
30
Huobipro
2024-03-30
$ 0.03711764
+ 8.3%
31
Huobipro
2024-03-26
$ 0.01785673
+ 8.7%
32
Huobipro
2024-03-25
$ 0.00000146
-3.6 %
33
Huobipro
2024-03-21
$ 0.00509581
+ 5.5%
34
Huobipro
2024-03-20
$ 0.00005799
+ 9.2%
35
Huobipro
2024-03-20
$ 0.03188086
+ 5.5%
36
Huobipro
2024-03-17
$ 3555.24
+ 11.2%
37
Huobipro
2024-03-17
$ 0.314941
+ 6.0%
38
Huobipro
2024-03-17
$ 0.0000007
+ 28.0%
39
بائننس
2024-03-17
$ 3.81
+ 16.9%
40
Huobipro
2024-03-15
$ 0.01199012
+ 8.9%
41
بائننس
2024-03-12
$ 0.847091
+ 5.2%
42
Huobipro
2024-03-11
$ 0.00615805
+ 1.7%
43
Huobipro
2024-03-11
$ 4075.18
+ 7.2%
44
Huobipro
2024-03-08
$ 0.00044408
+ 13.1%
45
Huobipro
2024-03-07
$ 0.595198
+ 7.2%
46
بائننس
2024-03-06
$ 0.776301
+ 3.0%
47
Huobipro
2024-03-04
$ 2.82
+ 12.6%
48
Huobipro
2024-03-04
$ 0.060725
+ 2.9%
49
Huobipro
2024-03-04
$ 0.04699001
-0.7 %
50
بائننس
2024-02-29
$ 1.045
+ 7.7%
51
Huobipro
2024-02-27
$ 0.0468043
+ 17.1%
52
بائننس
2024-02-19
$ 1.15
+ 7.9%
53
بائننس
2024-02-18
$ 0.371479
+ 8.9%
54
Huobipro
2024-02-14
$ 0.862509
-1.6 %
55
Huobipro
2024-02-08
$ 0.808966
+ 3.1%
56
Huobipro
2024-02-06
$ 0.149289
+ 9.3%
57
Huobipro
2024-02-05
$ 3.5
+ 12.0%
58
Huobipro
2024-02-01
$ 1.65
+ 2.2%
59
Huobipro
2024-02-01
$ 0.462646
+ 22.2%
60
Huobipro
2024-01-31
$ 1.25
+ 6.8%
61
Huobipro
2024-01-30
$ 0.178214
+ 3.8%
62
Huobipro
2024-01-29
$ 0.00000384
-5.6 %
63
Huobipro
2024-01-29
$ 0.231584
+ 0.0%
64
Huobipro
2024-01-25
$ 0.00445859
+ 11.0%
65
Huobipro
2024-01-25
$ 0.287047
+ 8.8%
66
Huobipro
2024-01-24
$ 1.65
+ 14.6%
67
بائننس
2024-01-24
$ 0.330206
+ 9.4%
68
Huobipro
2024-01-22
$ 0.04093702
+ 7.4%
69
Huobipro
2024-01-18
$ 7.09
+ 6.8%
#
Name
قیمت
24h
1
BEAM
$ 0.02890045
+ 16.3%
2
PEPE
$ 0.00001046
+ 16.3%
3
LDO
$ 2
+ 15.0%
4
INJ
$ 27.96
+ 14.4%
5
ENA
$ 0.809241
+ 14.3%
6
UNI
$ 8.69
+ 13.0%
7
THETA
$ 2.43
+ 12.9%
8
WIF
$ 2.83
+ 12.9%
9
TAO
$ 409.77
+ 12.2%
10
OP
$ 2.76
+ 11.9%
11
STETH
$ 3441.26
+ 11.8%
12
RETH
$ 3799.02
+ 11.6%
13
ETH
$ 3437.02
+ 11.6%
14
WEETH
$ 3563.5
+ 11.5%
15
EZETH
$ 3384.07
+ 11.1%
16
IMX
$ 2.5
+ 10.8%
17
METH
$ 3516.85
+ 10.6%
18
ARB
$ 1.074
+ 9.9%
19
GRT
$ 0.328697
+ 9.6%
20
AAVE
$ 93.56
+ 9.4%
21
TKX
$ 14.05
+ 9.2%
22
AXS
$ 7.79
+ 9.2%
23
FIL
$ 6.07
+ 9.0%
24
SOL
$ 185.03
+ 9.0%
25
SUI
$ 1.13
+ 8.8%
26
ETC
$ 30.13
+ 8.7%
27
FLOKI
$ 0.00020944
+ 8.6%
28
APT
$ 8.87
+ 8.5%
29
MSOL
$ 218.37
+ 8.3%
30
NEO
$ 16.03
+ 8.2%
31
AGIX
$ 0.995877
+ 8.0%
32
DYDX
$ 2.09
+ 7.9%
33
SEI
$ 0.567706
+ 7.8%
34
RUNE
$ 7.15
+ 7.6%
35
FET
$ 2.37
+ 7.5%
36
SAND
$ 0.459651
+ 7.4%
37
JUP
$ 1.26
+ 7.2%
38
FTM
$ 0.915942
+ 7.0%
39
FLOW
$ 0.93334
+ 7.0%
40
STX
$ 2.1
+ 7.0%
41
AVAX
$ 38.22
+ 6.8%
42
W
$ 0.567478
+ 6.5%
43
EOS
$ 0.836802
+ 6.3%
44
WBTC
$ 70096
+ 5.8%
45
MNT
$ 1.002
+ 5.7%
46
DOT
$ 7.35
+ 5.7%
47
ONDO
$ 0.960642
+ 5.6%
48
MATIC
$ 0.723176
+ 5.4%
49
MKR
$ 2931.65
+ 5.3%
50
BTC
$ 69630
+ 5.1%
51
KCS
$ 10.23
+ 5.0%
52
CHZ
$ 0.121401
+ 5.0%
53
DOGE
$ 0.156643
+ 4.9%
54
KAS
$ 0.127991
+ 4.9%
55
EGLD
$ 40.16
+ 4.9%
56
WLD
$ 4.97
+ 4.9%
57
ICP
$ 13.24
+ 4.7%
58
RNDR
$ 10.71
+ 4.7%
59
VET
$ 0.03599943
+ 4.6%
60
LTC
$ 86.3
+ 4.5%
61
ATOM
$ 8.63
+ 4.5%
62
AKT
$ 5.77
+ 4.5%
63
XLM
$ 0.110536
+ 4.4%
64
XRP
$ 0.531391
+ 4.4%
65
TIA
$ 9.19
+ 4.1%
66
JASMY
$ 0.02056564
+ 4.1%
67
HBAR
$ 0.115345
+ 4.0%
68
QNT
$ 98.9
+ 4.0%
69
BTT
$ 0.00000122
+ 4.0%
70
SHIB
$ 0.00002486
+ 4.0%
71
ALGO
$ 0.183572
+ 3.9%
72
BONK
$ 0.00002667
+ 3.9%
73
TON
$ 6.56
+ 3.8%
74
XEC
$ 0.00005175
+ 3.8%
75
BSV
$ 67.53
+ 3.8%
76
FLR
$ 0.02837532
+ 3.5%
77
CRO
$ 0.125957
+ 3.4%
78
CHEEL
$ 19.54
+ 3.3%
79
ADA
$ 0.485118
+ 3.2%
80
NEAR
$ 8.12
+ 3.2%
81
SAFE
$ 2.27
+ 2.9%
82
BCH
$ 500.28
+ 2.6%
83
GT
$ 8.06
+ 2.6%
84
BGB
$ 1.12
+ 2.4%
85
OKB
$ 50.16
+ 2.2%
86
BNB
$ 586.07
+ 2.0%
87
GALA
$ 0.04415751
+ 1.7%
88
LEO
$ 5.97
+ 1.3%
89
TRX
$ 0.122828
+ 1.2%
90
AR
$ 47.84
+ 1.2%
91
LINK
$ 16.85
+ 1.1%
92
CORE
$ 1.8
+ 0.9%
93
WBT
$ 9.88
+ 0.4%
94
XMR
$ 135.07
+ 0.3%
95
FDUSD
$ 1.002
+ 0.2%
96
USDT
$ 0.999772
0.0 %
97
DAI
$ 0.99935
0.0 %
98
USDE
$ 1.001
0.0 %
99
USDC
$ 0.999631
-0.1 %
100
ZBC
$ 0.02081054
-3.3 %