#
İsim
Fiyat
24 saat
#
İsim
Fiyat
24 saat
#
İsim
platformu
24 saat
1
Binance
2024-04-29
$ 0.147033
-6.2 %
2
Huobipro
2024-04-28
$ 1.91
-7.8 %
3
Huobipro
2024-04-25
$ 0.01190441
+ 5.7%
4
Huobipro
2024-04-23
$ 0.133653
+ 1.1%
5
Huobipro
2024-04-22
$ 0.414102
-10.7 %
6
Huobipro
2024-04-22
$ 1.83
+ 3.3%
7
Huobipro
2024-04-22
$ 0.185681
-3.6 %
8
Huobipro
2024-04-18
$ 0.512883
-2.2 %
9
Binance
2024-04-16
$ 17.58
-2.4 %
10
Huobipro
2024-04-15
$ 0.407583
+ 1.1%
11
Binance
2024-04-10
$ 375.74
-0.1 %
12
Binance
2024-04-08
$ 3.12
-2.8 %
13
Binance
2024-04-07
$ 0.802486
+ 0.2%
14
Huobipro
2024-04-07
$ 0.070229
-12.3 %
15
Huobipro
2024-04-02
$ 0.645631
+ 3.5%
16
Huobipro
2024-04-01
$ 0.00363965
+ 1.9%
17
Binance
2024-04-01
$ 0.778263
-2.9 %
18
Huobipro
2024-03-30
$ 0.04614776
-4.2 %
19
Huobipro
2024-03-26
$ 0.01198944
+ 4.4%
20
Huobipro
2024-03-21
$ 0.00439708
-1.8 %
21
Huobipro
2024-03-20
$ 0.00004308
+ 3.4%
22
Huobipro
2024-03-20
$ 0.04530274
-0.7 %
23
Huobipro
2024-03-17
$ 3035.85
-2.3 %
24
Huobipro
2024-03-17
$ 0.334531
+ 10.3%
25
Huobipro
2024-03-17
$ 0.00000051
-4.0 %
26
Binance
2024-03-17
$ 3.69
+ 1.2%
27
Huobipro
2024-03-15
$ 0.00889609
-1.5 %
28
Binance
2024-03-12
$ 1.32
-4.7 %
29
Huobipro
2024-03-11
$ 0.00510116
-1.0 %
30
Huobipro
2024-03-11
$ 4092.86
-4.1 %
31
Huobipro
2024-03-08
$ 0.0003597
-3.6 %
32
Huobipro
2024-03-07
$ 0.662514
-2.3 %
33
Binance
2024-03-06
$ 0.778098
-3.3 %
34
Huobipro
2024-03-04
$ 2.54
+ 3.2%
35
Huobipro
2024-03-04
$ 0.056179
-1.9 %
36
Huobipro
2024-03-04
$ 0.04306374
+ 4.1%
37
Binance
2024-02-29
$ 1.19
+ 10.4%
38
Huobipro
2024-02-27
$ 0.050831
-3.1 %
39
Binance
2024-02-19
$ 1.25
+ 1.8%
40
Binance
2024-02-18
$ 0.389425
-2.1 %
41
Huobipro
2024-02-14
$ 0.974386
-0.5 %
42
Huobipro
2024-02-08
$ 0.616218
-14.4 %
43
Huobipro
2024-02-06
$ 0.142492
-1.7 %
44
Binance
2024-02-05
$ 3.16
-1.5 %
45
Huobipro
2024-02-05
$ 3.45
-2.2 %
46
Huobipro
2024-02-01
$ 1.33
+ 13.8%
47
Huobipro
2024-02-01
$ 0.502084
-2.3 %
48
Huobipro
2024-01-31
$ 0.929432
+ 1.4%
49
Huobipro
2024-01-30
$ 0.185186
+ 19.6%
50
Huobipro
2024-01-29
$ 0.00000437
+ 2.8%
51
Huobipro
2024-01-29
$ 0.265866
-6.8 %
52
Huobipro
2024-01-25
$ 0.00428359
+ 0.5%
53
Huobipro
2024-01-25
$ 0.230764
+ 1.0%
54
Huobipro
2024-01-24
$ 1.91
+ 8.7%
55
Binance
2024-01-24
$ 0.331972
-2.2 %
56
Huobipro
2024-01-22
$ 0.03090087
-8.1 %
57
Huobipro
2024-01-18
$ 4.75
-2.5 %
58
Binance
2024-01-17
$ 0.693113
-0.7 %
59
Huobipro
2024-01-17
$ 0.74517
+ 1.1%
60
Binance
2024-01-17
$ 1.61
-4.3 %
61
Huobipro
2024-01-16
$ 0.00226099
-4.8 %
62
Huobipro
2024-01-15
$ 8.25
-0.6 %
63
Huobipro
2024-01-14
$ 0.00000002
-3.3 %
64
Binance
2024-01-08
$ 0.671517
+ 0.2%
65
Huobipro
2024-01-05
$ 0.00252124
-6.1 %
66
Huobipro
2024-01-03
$ 0.00006389
-0.7 %
67
Binance
2024-01-03
$ 0.902574
-0.3 %
68
Meksika
2024-01-03
$ 0.461631
-6.3 %
#
İsim
Fiyat
24 saat
1
NOKTA
$ 6.88
+ 5.9%
2
OP
$ 2.68
+ 4.9%
3
CHZ
$ 0.113775
+ 3.3%
4
WiF
$ 2.55
+ 3.3%
5
K
$ 0.64628
+ 3.3%
6
EOS
$ 0.779499
+ 3.1%
7
SOL
$ 130.03
+ 3.0%
8
RNDR
$ 7.44
+ 2.3%
9
MATİK
$ 0.685747
+ 2.2%
10
YAPARIM
$ 1.92
+ 2.1%
11
ATOM
$ 8.65
+ 2.0%
12
AKT
$ 3.94
+ 2.0%
13
EKSEN
$ 6.89
+ 1.9%
14
FLR
$ 0.02924913
+ 1.8%
15
PEPE
$ 0.00000682
+ 1.7%
16
HBAR
$ 0.096328
+ 1.6%
17
JUP
$ 0.930317
+ 1.6%
18
XRP
$ 0.51016
+ 1.4%
19
STRK
$ 1.25
+ 1.3%
20
TRX
$ 0.121287
+ 1.2%
21
TIA
$ 9.58
+ 1.2%
22
ICP
$ 13.09
+ 1.1%
23
XLM
$ 0.108937
+ 1.1%
24
ONDO
$ 0.744944
+ 1.1%
25
QNT
$ 100.33
+ 1.0%
26
GRT
$ 0.237318
+ 0.8%
27
STX
$ 2.07
+ 0.8%
28
ADA
$ 0.44537
+ 0.7%
29
FİL
$ 5.66
+ 0.7%
30
XMR
$ 122.17
+ 0.7%
31
DYDX
$ 2.05
+ 0.6%
32
MKR
$ 2696.1
+ 0.6%
33
GALA
$ 0.04130411
+ 0.6%
34
UYGUN
$ 8.65
+ 0.6%
35
ALGO
$ 0.178051
+ 0.5%
36
BAĞLANTI
$ 13.23
+ 0.5%
37
AVAX
$ 32.82
+ 0.5%
38
LTC
$ 79.67
+ 0.4%
39
EGLD
$ 38.27
+ 0.4%
40
TAO
$ 375.72
+ 0.3%
41
FTM
$ 0.665012
+ 0.3%
42
AKIŞ
$ 0.843974
+ 0.1%
43
WLD
$ 4.52
+ 0.1%
44
KUM
$ 0.420341
+ 0.1%
45
Aslan burcu
$ 5.85
+ 0.0%
46
FDUSD
$ 0.997807
+ 0.0%
47
DAI
$ 0.998875
+ 0.0%
48
USDT
$ 0.998998
+ 0.0%
49
ABD Doları
$ 0.999875
0.0 %
50
AAVE
$ 83.41
0.0 %
51
GT
$ 7.59
-0.1 %
52
USDE
$ 0.997074
-0.1 %
53
IMX
$ 1.98
-0.1 %
54
MNT
$ 0.935097
-0.2 %
55
TETA
$ 2
-0.3 %
56
Kaş
$ 0.10791
-0.3 %
57
ŞİB
$ 0.00002208
-0.3 %
58
XTZ
$ 0.914497
-0.5 %
59
VESAİRE
$ 25.17
-0.7 %
60
KCS
$ 9.5
-0.9 %
61
ÇEKİRDEK
$ 1.88
-1.0 %
62
ARB
$ 1.014
-1.3 %
63
ÜNİ
$ 6.98
-1.3 %
64
BGB
$ 1.1
-1.6 %
65
RBN
$ 1.098
-1.6 %
66
EZET
$ 2881.38
-1.8 %
67
SUİ
$ 1.12
-1.9 %
68
BTT
$ 0.00000116
-1.9 %
69
ENJ
$ 23.03
-2.0 %
70
ENA
$ 0.779213
-2.2 %
71
AGIX
$ 0.800202
-2.2 %
72
FET
$ 1.97
-2.3 %
73
WBT
$ 9.98
-2.3 %
74
STETH
$ 2930.92
-2.4 %
75
ağırlık
$ 3033.41
-2.4 %
76
ETH
$ 2931.31
-2.4 %
77
METH
$ 2999.41
-2.5 %
78
RUN
$ 4.75
-2.6 %
79
RETH
$ 3231.56
-2.6 %
80
EET
$ 2911.64
-2.8 %
81
YAKIN
$ 5.99
-2.9 %
82
FLOKİ
$ 0.0001536
-2.9 %
83
KİRİŞ
$ 0.02246276
-2.9 %
84
BCH
$ 416.46
-3.3 %
85
VETERİNER
$ 0.03447776
-3.5 %
86
ZBC
$ 0.02429409
-3.8 %
87
XT
$ 2.88
-4.0 %
88
Tamam
$ 48.19
-4.0 %
89
NEO
$ 15.6
-4.2 %
90
BNB
$ 547.48
-4.5 %
91
DOGE
$ 0.126155
-4.5 %
92
Bitcoin
$ 57411
-4.6 %
93
BONK
$ 0.00002227
-4.7 %
94
WBTC
$ 57414
-4.7 %
95
DO'su
$ 0.125001
-4.7 %
96
TKX
$ 11.67
-4.8 %
97
BSV
$ 57.31
-4.8 %
98
SEI
$ 0.51476
-5.4 %
99
TON
$ 4.75
-6.2 %
100
AR
$ 28.12
-6.5 %