#
Name
Giá niêm yết
24h
#
Name
Giá niêm yết
24h
#
Name
Nền tảng
24h
1
Binance
2024-05-15
$ 0
+ 0.0%
2
Huobipro
2024-05-07
$ 0.092022
-4.2 %
3
Huobipro
2024-05-07
$ 3.6
-0.2 %
4
Huobipro
2024-05-05
$ 0.00057595
+ 29.2%
5
Huobipro
2024-05-02
$ 0.849696
-2.7 %
6
Binance
2024-04-29
$ 0.132938
-6.5 %
7
Huobipro
2024-04-28
$ 1.23
+ 14.1%
8
Huobipro
2024-04-25
$ 0.00508279
-4.1 %
9
Huobipro
2024-04-23
$ 0.166741
+ 15.7%
10
Huobipro
2024-04-22
$ 0.43269
+ 3.7%
11
Huobipro
2024-04-22
$ 1.75
+ 2.5%
12
Huobipro
2024-04-22
$ 0.294394
+ 8.3%
13
Huobipro
2024-04-18
$ 0.458679
+ 6.4%
14
Binance
2024-04-16
$ 16.84
-2.6 %
15
Huobipro
2024-04-15
$ 0.415582
+ 2.5%
16
Binance
2024-04-10
$ 379.93
+ 0.2%
17
Binance
2024-04-08
$ 2.8
+ 1.1%
18
Binance
2024-04-07
$ 0.964784
+ 15.7%
19
Huobipro
2024-04-07
$ 0.093633
-22.9 %
20
Huobipro
2024-04-02
$ 0.597436
-0.1 %
21
Huobipro
2024-04-01
$ 0.00347043
+ 0.9%
22
Binance
2024-04-01
$ 0.837917
-1.6 %
23
Huobipro
2024-03-30
$ 0.0384435
-5.1 %
24
Huobipro
2024-03-26
$ 0.01365677
-5.4 %
25
Huobipro
2024-03-25
$ 0.00000142
+ 2.8%
26
Huobipro
2024-03-21
$ 0.00502069
-1.3 %
27
Huobipro
2024-03-20
$ 0.00004618
-0.2 %
28
Huobipro
2024-03-20
$ 0.04012337
-2.5 %
29
Huobipro
2024-03-17
$ 3023.59
-0.3 %
30
Huobipro
2024-03-17
$ 0.295768
+ 1.2%
31
Huobipro
2024-03-17
$ 0.00000047
-0.7 %
32
Binance
2024-03-17
$ 3.63
-0.7 %
33
Huobipro
2024-03-15
$ 0.01104229
+ 2.9%
34
Binance
2024-03-12
$ 1.21
+ 0.1%
35
Huobipro
2024-03-11
$ 0.00585039
-3.8 %
36
Huobipro
2024-03-11
$ 4014.28
-0.6 %
37
Huobipro
2024-03-08
$ 0.0004202
-0.3 %
38
Huobipro
2024-03-07
$ 0.579284
-3.1 %
39
Binance
2024-03-06
$ 0.797054
+ 3.9%
40
Huobipro
2024-03-04
$ 3.03
+ 0.1%
41
Huobipro
2024-03-04
$ 0.058763
-1.7 %
42
Huobipro
2024-03-04
$ 0.04487394
-2.1 %
43
Binance
2024-02-29
$ 1.032
-5.1 %
44
Huobipro
2024-02-27
$ 0.04925868
-2.4 %
45
Binance
2024-02-19
$ 1.22
+ 0.8%
46
Binance
2024-02-18
$ 0.375353
-0.6 %
47
Huobipro
2024-02-14
$ 0.906988
+ 1.6%
48
Huobipro
2024-02-08
$ 0.69125
-6.8 %
49
Huobipro
2024-02-06
$ 0.13134
-2.0 %
50
Binance
2024-02-05
$ 2.89
-1.5 %
51
Huobipro
2024-02-05
$ 3.43
+ 1.8%
52
Huobipro
2024-02-01
$ 1.69
+ 2.4%
53
Huobipro
2024-02-01
$ 0.461604
-2.9 %
54
Huobipro
2024-01-31
$ 1.069
+ 2.1%
55
Huobipro
2024-01-30
$ 0.172777
-3.7 %
56
Huobipro
2024-01-29
$ 0.00000347
0.0 %
57
Huobipro
2024-01-29
$ 0.264918
+ 3.2%
58
Huobipro
2024-01-25
$ 0.00438692
+ 0.9%
59
Huobipro
2024-01-25
$ 0.267548
-0.8 %
60
Huobipro
2024-01-24
$ 1.96
-1.8 %
61
Binance
2024-01-24
$ 0.323212
-1.8 %
62
Huobipro
2024-01-22
$ 0.03628418
+ 20.3%
63
Huobipro
2024-01-18
$ 5.94
-1.4 %
64
Binance
2024-01-17
$ 0.474426
-3.7 %
65
Huobipro
2024-01-17
$ 0.787226
-3.5 %
66
Binance
2024-01-17
$ 1.65
-1.1 %
67
Huobipro
2024-01-16
$ 0.0021497
+ 0.4%
68
Huobipro
2024-01-15
$ 7.69
-3.2 %
69
Huobipro
2024-01-14
$ 0.00000002
+ 3.0%
#
Name
Giá niêm yết
24h
1
IMX
$ 2.28
+ 5.6%
2
CHEEL
$ 18.45
+ 2.8%
3
JUP
$ 1.069
+ 2.1%
4
NEO
$ 15.33
+ 1.8%
5
FTM
$ 0.713249
+ 1.5%
6
TON
$ 6.89
+ 1.5%
7
HBAR
$ 0.108203
+ 1.4%
8
RNDR
$ 11.05
+ 1.2%
9
LTC
$ 81.48
+ 1.1%
10
BNB
$ 590.67
+ 1.0%
11
SOL
$ 146.28
+ 1.0%
12
RBN
$ 1.11
+ 1.0%
13
BGB
$ 1.088
+ 0.9%
14
KCS
$ 10.31
+ 0.8%
15
XMR
$ 133.33
+ 0.7%
16
MKR
$ 2694.95
+ 0.6%
17
XRP
$ 0.506765
+ 0.4%
18
MSOL
$ 173.62
+ 0.3%
19
OKB
$ 50.01
+ 0.3%
20
TAO
$ 379.78
+ 0.3%
21
CRO
$ 0.124333
+ 0.1%
22
WIF
$ 3.03
+ 0.1%
23
MNT
$ 1.01
+ 0.1%
24
BTT
$ 0.00000118
+ 0.1%
25
METH
$ 3001.34
+ 0.1%
26
BTC
$ 60906
+ 0.1%
27
ETC
$ 26.61
+ 0.0%
28
LEO
$ 5.95
+ 0.0%
29
BONK
$ 0.00002293
+ 0.0%
30
TRX
$ 0.12693
+ 0.0%
31
USDT
$ 0.999829
0.0 %
32
TKX
$ 11.49
0.0 %
33
WBTC
$ 60897
0.0 %
34
USDC
$ 1
-0.1 %
35
DAI
$ 0.99922
-0.1 %
36
W
$ 0.597436
-0.1 %
37
WLD
$ 5.77
-0.1 %
38
RETH
$ 3225.4
-0.1 %
39
FDUSD
$ 1
-0.1 %
40
BCH
$ 430.83
-0.1 %
41
WBT
$ 9.83
-0.1 %
42
AVAX
$ 33.58
-0.1 %
43
ARB
$ 1.001
-0.2 %
44
ETH
$ 2918.23
-0.2 %
45
GT
$ 8.09
-0.2 %
46
STETH
$ 2915.73
-0.2 %
47
SHIB
$ 0.00002263
-0.2 %
48
USDE
$ 1
-0.3 %
49
WEETH
$ 3023.59
-0.3 %
50
EZETH
$ 2863.42
-0.3 %
51
BSV
$ 61.62
-0.4 %
52
LDO
$ 1.77
-0.4 %
53
CORE
$ 1.59
-0.4 %
54
OP
$ 2.55
-0.5 %
55
AKT
$ 5.67
-0.6 %
56
QNT
$ 95.88
-0.6 %
57
FIL
$ 5.63
-0.7 %
58
ICP
$ 11.82
-0.7 %
59
FLOKI
$ 0.00017025
-0.7 %
60
MATIC
$ 0.678415
-0.8 %
61
FET
$ 2.19
-0.8 %
62
XLM
$ 0.105937
-0.9 %
63
DOGE
$ 0.143581
-0.9 %
64
AAVE
$ 82.92
-1.0 %
65
AGIX
$ 0.919721
-1.0 %
66
XEC
$ 0.00004586
-1.0 %
67
EOS
$ 0.781584
-1.0 %
68
PEPE
$ 0.00000867
-1.1 %
69
SAND
$ 0.421577
-1.1 %
70
DOT
$ 6.68
-1.1 %
71
APT
$ 8.39
-1.2 %
72
BEAM
$ 0.02357014
-1.2 %
73
DYDX
$ 2.02
-1.2 %
74
PENDLE
$ 4.36
-1.3 %
75
CHZ
$ 0.122343
-1.3 %
76
RUNE
$ 5.94
-1.4 %
77
SEI
$ 0.499537
-1.4 %
78
EGLD
$ 39.28
-1.4 %
79
UNI
$ 7.05
-1.5 %
80
STX
$ 1.98
-1.5 %
81
FLR
$ 0.02796941
-1.6 %
82
ENA
$ 0.837729
-1.7 %
83
GALA
$ 0.04234335
-1.7 %
84
TIA
$ 9.06
-1.8 %
85
ADA
$ 0.440374
-1.8 %
86
VET
$ 0.03425694
-1.9 %
87
ATOM
$ 8.55
-1.9 %
88
SUI
$ 0.998282
-2.0 %
89
AXS
$ 7.01
-2.0 %
90
LINK
$ 13.36
-2.3 %
91
NEAR
$ 7.05
-2.4 %
92
FLOW
$ 0.84266
-2.5 %
93
ALGO
$ 0.17913
-2.6 %
94
INJ
$ 23.86
-2.6 %
95
THETA
$ 2.01
-3.0 %
96
AR
$ 40.34
-3.3 %
97
GRT
$ 0.284927
-3.4 %
98
ONDO
$ 0.787226
-3.5 %
99
KAS
$ 0.121293
-4.5 %
100
ZBC
$ 0.02020239
-6.6 %