#
Token
가격
24h
Top 1
AURA
$
0.02759601
+
197.1%
Top 2
DAG
$
0.02460679
+
159.2%
Top 3
WDAG
$
0.02390465
+
152.4%
4
COLLECT
$
0.050478
+
69.5%
5
ORE
$
91.28
+
34.9%
6
ONDO
$
0.458106
+
31.4%
7
ICP
$
3.92
+
30.5%
8
KNTQ
$
0.217503
+
28.9%
9
PLAY
$
0.085866
+
27.6%
10
RSC
$
0.153445
+
27.5%
11
DEEP
$
0.03901173
+
27.1%
12
PROS
$
0.862748
+
26.7%
13
BILL
$
0.087838
+
26.4%
14
PLUME
$
0.01609163
+
26.3%
15
SGB
$
0.00166483
+
23.8%
16
JUP
$
0.248295
+
22.2%
17
AKT
$
0.75863
+
22.0%
18
MHORSE
$
0.04458695
+
22.0%
19
NAT
$
0.00000015
+
21.5%
20
STRK
$
0.055856
+
20.7%
21
SIREN
$
1.25
+
19.9%
22
VVV
$
15.52
+
19.7%
23
RAIL
$
1.97
+
19.5%
24
FIL
$
1.31
+
19.3%
25
CORE
$
0.04509894
+
19.0%
26
CFG
$
0.33785
+
18.9%
27
SAHARA
$
0.03107135
+
18.5%
28
CHIP
$
0.069232
+
17.4%
29
MUON
$
763.95
+
17.2%
30
BAS
$
0.01802512
+
17.0%
#
Token
가격
24h
Top 1
ISLM
$
0.01532153
-19.2 %
Top 2
XP
$
0.02095441
-9.3 %
Top 3
B3
$
0.00149277
-8.8 %
4
UB
$
0.113256
-8.5 %
5
STON
$
0.886489
-8.4 %
6
KAIO
$
0.120533
-7.9 %
7
NAORIS
$
0.12675
-7.9 %
8
M
$
3.58
-7.5 %
9
NOT
$
0.00065702
-7.1 %
10
BR
$
0.153627
-7.0 %
11
TAC
$
0.02155588
-7.0 %
12
LAB
$
4.23
-6.8 %
13
NIL
$
0.069937
-6.4 %
14
ESPORTS
$
0.356969
-6.1 %
15
GOMINING
$
0.296547
-3.7 %
16
UTYA
$
0.04695547
-3.2 %
17
SEDA
$
0.03718291
-3.1 %
18
PLLD
$
0.856589
-3.1 %
19
NOCK
$
0.02744166
-3.1 %
20
NIGHT
$
0.03294576
-3.0 %
21
JCT
$
0.00287303
-3.0 %
22
JST
$
0.082277
-2.9 %
23
UAI
$
0.275917
-2.7 %
24
CYS
$
0.407759
-2.6 %
25
BSB
$
0.524792
-2.6 %
26
RIF
$
0.060666
-2.5 %
27
META
$
3.01
-2.5 %
28
DYDX
$
0.180841
-2.3 %
29
SLP
$
0.00079747
-2.2 %
30
FLOCK
$
0.077131
-2.1 %
Top 1
UTYA
MEXC
2026-05-05
$0.04403
+
4.4%
Top 2
TAC
Kucoin
2026-05-05
$0.02186
-5.5 %
Top 3
LFI
MEXC
2026-05-03
$0.00009
-4.0 %
4
LAB
LBank
2026-05-02
$3.45
+
50.3%
5
GOBLIN
MEXC
2026-05-02
$0.00762
+
352.8%
6
RON
Coinbase
2026-04-30
$0.1024
+
5.1%
7
ASSET
Kraken
2026-04-30
$0.07581
-3.2 %
8
ACN
Bitget
2026-04-29
$0.01264
-5.2 %
9
BLEND
Gate.io
2026-04-29
$0.11992
-9.9 %
10
USDS
Bybit
2026-04-29
$0.9996
0.0 %
Top 1
ONDO
$
0.458074
+
31.4%
Top 2
ICP
$
3.92
+
30.5%
Top 3
JUP
$
0.248295
+
22.2%
4
SIREN
$
1.25
+
19.9%
5
VVV
$
15.52
+
19.7%
6
FIL
$
1.31
+
19.3%
7
ARB
$
0.145879
+
14.5%
8
SUI
$
1.088
+
13.3%
9
ENA
$
0.132041
+
11.5%
10
APT
$
1.14
+
10.6%
11
UNI
$
3.75
+
10.2%
12
WLD
$
0.27518
+
9.2%
13
PUMP
$
0.00217728
+
9.1%
14
NEAR
$
1.6
+
8.9%
15
BONK
$
0.00000734
+
8.5%
16
ZEC
$
615.99
+
8.1%
17
LINK
$
10.55
+
7.6%
18
CC
$
0.155769
+
7.4%
19
ATOM
$
1.99
+
6.8%
20
VET
$
0.00806926
+
6.7%
21
SOL
$
93.55
+
6.5%
22
PENGU
$
0.01076161
+
6.3%
23
DOT
$
1.38
+
6.3%
24
ADA
$
0.27679
+
6.2%
25
ASTER
$
0.704498
+
6.2%
26
AAVE
$
97.78
+
6.1%
27
AVAX
$
10.03
+
6.0%
28
XLM
$
0.1673
+
6.0%
29
RENDER
$
2.06
+
5.9%
30
XDC
$
0.0308705
+
5.9%
31
PEPE
$
0.00000433
+
5.6%
32
ETC
$
9.76
+
5.5%
33
VIRTUAL
$
0.956932
+
5.4%
34
TRUMP
$
2.49
+
5.4%
35
ALGO
$
0.132474
+
5.1%
36
HBAR
$
0.094349
+
5.1%
37
KAS
$
0.03678889
+
5.0%
38
POL
$
0.103158
+
4.8%
39
LTC
$
58.81
+
4.6%
40
XMR
$
407.88
+
4.6%
41
TAO
$
314.7
+
4.6%
42
CRO
$
0.072451
+
4.5%
43
MNT
$
0.692008
+
4.4%
44
MORPHO
$
2.16
+
4.3%
45
DOGE
$
0.110488
+
4.2%
46
SHIB
$
0.00000648
+
3.8%
47
XRP
$
1.43
+
3.7%
48
FLR
$
0.00807367
+
3.6%
49
KCS
$
8.44
+
3.5%
50
HYPE
$
43.8
+
3.5%
51
OKB
$
88.25
+
3.4%
52
SKY
$
0.083678
+
3.3%
53
WLFI
$
0.07506
+
3.2%
54
STABLE
$
0.03396853
+
3.1%
55
BNB
$
654
+
2.6%
56
FIGR_HELOC
$
1.028
+
2.5%
57
QNT
$
74.66
+
2.3%
58
ETH
$
2317.19
+
2.1%
59
NEXO
$
0.906905
+
1.9%
60
SKYAI
$
0.645575
+
1.7%
61
GT
$
7.41
+
1.6%
62
RAIN
$
0.00754357
+
1.6%
63
WBT
$
59.33
+
1.6%
64
DASH
$
51.34
+
1.4%
65
BTC
$
80414
+
1.4%
66
BGB
$
2.15
+
1.0%
67
TRX
$
0.350114
+
0.9%
68
HTX
$
0.00000197
+
0.6%
69
EUTBL
$
1.24
+
0.5%
70
BCH
$
453
+
0.5%
71
BDX
$
0.079904
+
0.5%
72
USDD
$
1
+
0.2%
73
USDY
$
1.13
+
0.1%
74
USDF
$
0.998921
+
0.1%
75
USD1
$
0.999618
+
0.0%
76
PAXG
$
4709.4
+
0.0%
77
DAI
$
0.999793
+
0.0%
78
USDG
$
0.999944
+
0.0%
79
USTB
$
11.08
+
0.0%
80
OUSG
$
115.18
+
0.0%
81
USDT
$
0.999934
+
0.0%
82
USDC
$
0.999865
+
0.0%
83
USDE
$
0.999414
+
0.0%
84
RLUSD
$
1
+
0.0%
85
USDS
$
0.999817
+
0.0%
86
PYUSD
$
0.99989
+
0.0%
87
USYC
$
1.12
+
0.0%
88
BUIDL
$
1
+
0.0%
89
JTRSY
$
1.1
+
0.0%
90
BCAP
$
105.77
+
0.0%
91
BFUSD
$
0.999299
0.0 %
92
GHO
$
0.999769
0.0 %
93
USDTB
$
0.999527
0.0 %
94
XAUT
$
4701.58
-0.1 %
95
U
$
1
-0.1 %
96
PI
$
0.173773
-0.3 %
97
LEO
$
10.31
-0.4 %
98
TON
$
2.62
-2.0 %
99
JST
$
0.082278
-2.9 %
100
M
$
3.58
-7.5 %
한국어 
English 
繁體中文 
简体中文 
日本語 
Tiếng Việt 
العربية 
Bahasa Indonesia 
हिन्दी 
اردو 
Русский