#
Name
Price
24h
Total Volume
1
PIPPIN
$ 0.458494
32.1%
$68,253,925
2
ICNT
$ 0.516646
27.6%
$20,505,716
3
SQD
$ 0.05096
22.6%
$13,914,816
4
CSPR
$ 0.00532491
21.9%
$10,383,314
5
RAVE
$ 0.565821
19.4%
$66,094,613
6
AVNT
$ 0.306195
17.1%
$155,837,330
7
BTSE
$ 1.57
15.5%
$5,028,306
8
HONEY
$ 0.00900943
13.4%
$2,762,021
9
CVC
$ 0.04642875
13.2%
$61,957,317
10
RAIN
$ 0.00805973
13.2%
$51,924,796
11
POWER
$ 0.3286
11.5%
$12,459,961
12
MED
$ 0.00276937
9.6%
$21,358,202
13
XPIN
$ 0.00275539
9.4%
$12,970,815
14
COW
$ 0.218117
8.3%
$24,692,682
15
EWT
$ 0.798695
8.2%
$294,226
16
QRL
$ 2.22
8.0%
$167,738
17
MAGIC
$ 0.099431
8.0%
$32,740,914
18
Q
$ 0.01566674
7.8%
$18,487,259
19
US
$ 0.01262075
7.4%
$7,425,536
20
OMI
$ 0.00022252
7.3%
$7,597,251
21
MAGMA
$ 0.149668
7.2%
$76,643,787
22
WFRAX
$ 0.690982
6.7%
$172,643
23
FRAX
$ 0.695999
6.6%
$9,758,698
24
APEX
$ 0.45245
6.5%
$11,155,497
25
INC
$ 0.00386411
6.5%
$94,589
26
QAI
$ 86.28
6.4%
$8,244,913
27
GOMINING
$ 0.334576
5.8%
$10,499,245
28
CARV
$ 0.168181
5.6%
$23,243,814
29
SYND
$ 0.060841
5.5%
$2,903,396
30
BMX
$ 0.432241
5.4%
$5,498,703
#
Name
Price
24h
Total Volume
1
$ 2.25
-40.6 %
$84,298,180
2
$ 0.054968
-31.4 %
$359,127
3
$ 0.277135
-29.4 %
$54,795,214
4
$ 0.079684
-23.2 %
$243,072,502
5
$ 0.069224
-22.4 %
$19,071,155
6
$ 0.156329
-22.0 %
$247,534,502
7
$ 0.157606
-18.9 %
$7,968,473
8
$ 0.00000006
-18.6 %
$5,862,255
9
$ 4.6
-16.6 %
$11,586,010
10
$ 0.140006
-16.4 %
$54,509,565
11
$ 0.14069
-16.3 %
$6,014,293
12
$ 1.13
-11.8 %
$12,588,335
13
$ 0.747761
-11.1 %
$29,230,907
14
$ 0.068834
-10.0 %
$295,207
15
$ 0.463063
-9.7 %
$33,688,007
16
$ 0.00173073
-9.5 %
$97,125,377
17
$ 0.00172477
-9.5 %
$693,378
18
$ 0.146004
-9.0 %
$90,472,805
19
$ 0.02448731
-8.9 %
$6,492,766
20
$ 70
-8.7 %
$896,296
21
$ 0.00093929
-8.6 %
$5,963,199
22
$ 0.280082
-8.5 %
$452,286
23
$ 1.68
-8.1 %
$46,532,957
24
$ 0.083448
-8.0 %
$277,998,779
25
$ 0.03537814
-7.8 %
$345,804
26
$ 0.000443
-7.7 %
$2,268,099
27
$ 0.11919
-7.7 %
$9,329,931
28
$ 0.091041
-7.5 %
$1,591,553
29
$ 0.153721
-7.4 %
$6,331,438
30
$ 0.03143311
-7.4 %
$9,062,334
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.385396
0.0%
Trade
2
Kraken
2025-12-22
$0.00022252
7.3%
Trade
3
MEXC
2025-12-22
$0.00641793
-16.7%
Trade
4
LBank
2025-12-22
$0.156329
-22.0%
Trade
5
Kucoin
2025-12-20
$0.01107525
-33.0%
Trade
6
MEXC
2025-12-20
$0.01788883
-14.4%
Trade
7
Coinbase
2025-12-19
$0.146004
-9.0%
Trade
8
Gemini
2025-12-19
$24.43
-1.6%
Trade
9
Kraken
2025-12-19
$0.00292469
-10.4%
Trade
10
Bithumb
2025-12-19
$2.86
-3.8%
Trade
11
Kucoin
2025-12-18
$0.059947
-2.9%
Trade
12
Bybit
2025-12-18
$0.03137385
6.3%
Trade
13
HTX
2025-12-18
$0.00280884
0.1%
Trade
14
HTX
2025-12-18
$0.00901401
-0.6%
Trade
15
Kucoin
2025-12-18
$0.00867578
-8.4%
Trade
16
LBank
2025-12-18
$0.01191515
15.7%
Trade
17
LBank
2025-12-17
$0.064348
18.4%
Trade
18
Bitget
2025-12-17
$0.140006
-16.4%
Trade
19
Bybit
2025-12-17
$0.00965234
4.1%
Trade
20
LBank
2025-12-17
$0.00805973
13.2%
Trade
#
Name
Price
1
RAIN
$0.00805999
0.0%
13.2%
3.1%
2
FIL
$1.34
-0.8 %
3.3%
3.7%
3
ATOM
$1.98
-0.4 %
2.1%
-2.2 %
4
ARB
$0.188908
-0.1 %
1.4%
-5.9 %
5
QNT
$75.81
-1.0 %
1.3%
-0.2 %
6
TON
$1.48
-0.5 %
1.2%
-4.3 %
7
AAVE
$150.57
-0.8 %
1.0%
-18.8 %
8
XAUT
$4483.77
-0.1 %
0.9%
4.2%
9
PAXG
$4506.22
0.0 %
0.9%
4.4%
10
M
$1.37
-0.6 %
0.8%
-15.7 %
11
SUSDS
$1.083
0.6%
0.7%
0.8%
12
LTC
$77.13
-0.7 %
0.6%
-2.4 %
13
ALGO
$0.111955
-1.5 %
0.4%
-4.8 %
14
TRUMP
$4.97
-0.3 %
0.4%
-5.4 %
15
FBTC
$88236
0.1%
0.2%
1.2%
16
HTX
$0.00000166
0.1%
0.1%
0.3%
17
USDF
$0.997932
-0.1 %
0.1%
0.0 %
18
JAAA
$1.019
0.0%
0.1%
0.1%
19
DAI
$0.999793
0.0%
0.0%
0.1%
20
NEAR
$1.51
-1.0 %
0.0%
-6.8 %
21
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
22
USDT0
$0.999372
0.0 %
0.0%
-0.1 %
23
BSC-USD
$0.999297
0.0 %
0.0%
0.0 %
24
USYC
$1.11
0.0%
0.0%
0.0 %
25
USDC
$0.999803
0.0%
0.0%
0.0%
26
USD1
$0.999038
0.0%
0.0%
0.0%
27
RLUSD
$0.999469
0.0 %
0.0%
0.0%
28
BUIDL
$1
0.0%
0.0%
0.0%
29
USDT
$0.999511
0.0 %
0.0 %
0.0 %
30
PYUSD
$0.999848
0.0 %
0.0 %
0.0%
31
BFUSD
$0.998782
0.0 %
0.0 %
0.0 %
32
SUSDE
$1.21
0.0%
0.0 %
0.2%
33
KCS
$10.84
-0.1 %
0.0 %
3.5%
34
USDE
$0.998677
-0.1 %
0.0 %
0.0 %
35
USDC
$0.999748
0.0 %
0.0 %
0.0 %
36
USDS
$0.999569
0.0 %
0.0 %
0.0 %
37
USDG
$0.999425
0.0 %
0.0 %
0.0 %
38
APT
$1.62
-0.6 %
-0.2 %
1.3%
39
ASTER
$0.694281
0.7%
-0.2 %
-10.2 %
40
PEPE
$0.00000396
-1.0 %
-0.3 %
-3.9 %
41
DOT
$1.77
-0.6 %
-0.4 %
-7.2 %
42
RETH
$3421.43
-0.1 %
-0.4 %
0.9%
43
ICP
$3.01
-0.4 %
-0.4 %
-2.1 %
44
JLP
$4.51
-0.2 %
-0.4 %
-1.0 %
45
OKB
$110.12
-0.2 %
-0.5 %
0.5%
46
TRX
$0.282987
0.2%
-0.5 %
0.9%
47
CRO
$0.094672
-0.7 %
-0.5 %
-0.7 %
48
WETH
$2968.43
-0.1 %
-0.5 %
0.7%
49
JITOSOL
$155.41
-0.6 %
-0.5 %
-3.1 %
50
STETH
$2968.02
-0.2 %
-0.6 %
0.5%
51
BNSOL
$135.36
-0.7 %
-0.7 %
-3.0 %
52
SOL
$124.22
-0.6 %
-0.7 %
-3.1 %
53
WBETH
$3224.28
-0.3 %
-0.7 %
0.9%
54
ETH
$2969.42
-0.2 %
-0.7 %
0.8%
55
WBTC
$87502
-0.5 %
-0.7 %
0.2%
56
WETH
$2967.97
-0.4 %
-0.7 %
0.6%
57
AVAX
$12.24
-0.2 %
-0.7 %
-0.6 %
58
SOLVBTC
$87487
-0.3 %
-0.8 %
0.1%
59
SUI
$1.44
-0.8 %
-0.8 %
-4.9 %
60
CBBTC
$87640
-0.2 %
-0.8 %
0.0 %
61
LBTC
$87803
-0.3 %
-0.8 %
0.0 %
62
WSTETH
$3627.49
-0.2 %
-0.8 %
0.6%
63
BTC
$87621
-0.1 %
-0.8 %
0.0 %
64
ETC
$12.1
-0.6 %
-0.8 %
-4.9 %
65
POL
$0.106786
-0.4 %
-0.8 %
-6.1 %
66
SOL
$124.23
-0.6 %
-0.8 %
-3.0 %
67
WEETH
$3217.82
-0.4 %
-0.8 %
0.6%
68
LINK
$12.4
-0.5 %
-0.8 %
-4.3 %
69
HASH
$0.03198042
-6.8 %
-0.8 %
8.3%
70
RSETH
$3147.74
-0.1 %
-0.9 %
0.8%
71
SHIB
$0.00000712
-0.6 %
-0.9 %
-9.8 %
72
FIGR_HELOC
$1.025
0.0%
-1.0 %
-0.8 %
73
XRP
$1.88
-0.5 %
-1.0 %
-2.4 %
74
BGB
$3.46
-0.1 %
-1.1 %
-2.2 %
75
PI
$0.201783
-0.4 %
-1.1 %
2.3%
76
GT
$10.21
-0.4 %
-1.1 %
-1.9 %
77
WBT
$56.87
-0.5 %
-1.2 %
-2.0 %
78
WBNB
$844.37
0.0%
-1.3 %
-2.9 %
79
ONDO
$0.38713
-0.8 %
-1.3 %
-6.5 %
80
WLD
$0.494874
-0.8 %
-1.4 %
-6.8 %
81
BNB
$844.47
-0.1 %
-1.4 %
-3.0 %
82
WLFI
$0.132351
-0.7 %
-1.4 %
-2.2 %
83
XLM
$0.216955
-0.6 %
-1.5 %
-1.4 %
84
HYPE
$24.43
-0.9 %
-1.6 %
-9.3 %
85
DOGE
$0.129317
-0.5 %
-1.9 %
-2.2 %
86
ADA
$0.363045
-0.4 %
-2.3 %
-6.2 %
87
BCH
$575.35
-0.3 %
-2.4 %
5.3%
88
KAS
$0.04564657
-0.4 %
-2.6 %
1.4%
89
HBAR
$0.110154
-0.8 %
-2.9 %
-3.9 %
90
SKY
$0.064669
0.2%
-3.1 %
9.8%
91
ZEC
$419.07
0.0 %
-3.3 %
2.9%
92
UNI
$5.8
0.1%
-3.4 %
11.9%
93
ENA
$0.199953
-0.7 %
-3.4 %
-8.7 %
94
TAO
$215.81
-0.8 %
-3.5 %
-17.7 %
95
MNT
$1.058
0.0%
-4.3 %
-16.2 %
96
XMR
$445.6
-0.8 %
-4.7 %
3.3%
97
LEO
$7.88
0.4%
-4.8 %
-12.9 %
98
CC
$0.083621
1.0%
-7.8 %
16.7%
99
PUMP
$0.00173276
0.3%
-9.3 %
-25.6 %
100
NIGHT
$0.079692
0.0%
-23.2 %
33.7%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+