#
الاسم
السعر
24 ساعة
Total Volume
1
PIPPIN
$ 0.461549
32.6%
$67,852,286
2
ICNT
$ 0.516636
27.8%
$20,222,998
3
CSPR
$ 0.00531874
21.6%
$10,484,924
4
SQD
$ 0.04952256
19.2%
$14,045,515
5
AVNT
$ 0.307638
17.7%
$156,562,755
6
RAVE
$ 0.56401
16.8%
$66,271,275
7
BTSE
$ 1.57
15.8%
$5,072,872
8
CVC
$ 0.04649162
13.6%
$62,236,576
9
RAIN
$ 0.00806401
13.2%
$51,829,654
10
HONEY
$ 0.00887497
12.1%
$2,734,366
11
POWER
$ 0.329208
11.7%
$11,568,412
12
MED
$ 0.00277074
9.7%
$21,392,399
13
APR
$ 0.133283
9.6%
$4,555,545
14
XPIN
$ 0.00274101
9.6%
$12,924,558
15
EWT
$ 0.798094
8.2%
$296,299
16
MAGIC
$ 0.099428
8.2%
$33,417,042
17
US
$ 0.01267272
8.1%
$7,439,087
18
SAD
$ 0.071071
8.0%
$2,011,375
19
COW
$ 0.217961
8.0%
$21,212,411
20
QRL
$ 2.22
7.7%
$167,276
21
IKA
$ 0.00883879
7.4%
$20,951,803
22
Q
$ 0.01560308
7.3%
$18,595,196
23
OMI
$ 0.00022179
7.3%
$7,508,633
24
MAGMA
$ 0.150246
7.2%
$76,541,173
25
PNKSTR
$ 0.02878978
7.2%
$873,427
26
APEX
$ 0.453791
6.9%
$11,172,033
27
FRAX
$ 0.696243
6.8%
$9,745,197
28
ACT
$ 0.03701187
6.3%
$75,623,473
29
QAI
$ 86.26
6.3%
$8,736,363
30
WFRAX
$ 0.687437
6.2%
$271,277
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 2.24
-40.5 %
$84,351,417
2
$ 0.052685
-34.2 %
$342,861
3
$ 0.276293
-29.7 %
$54,993,167
4
$ 0.080069
-23.2 %
$243,231,022
5
$ 0.156953
-23.0 %
$243,073,566
6
$ 0.069812
-21.6 %
$19,111,266
7
$ 0.15749
-19.1 %
$8,040,245
8
$ 0.00000006
-18.4 %
$5,856,533
9
$ 0.138094
-18.0 %
$54,548,483
10
$ 4.6
-16.8 %
$11,554,617
11
$ 0.139586
-16.6 %
$6,024,567
12
$ 1.13
-11.5 %
$12,631,339
13
$ 0.146934
-9.8 %
$90,273,623
14
$ 0.750204
-9.8 %
$29,273,451
15
$ 0.068576
-9.7 %
$294,213
16
$ 69.64
-9.7 %
$888,772
17
$ 0.458787
-9.4 %
$21,976,833
18
$ 0.00172968
-9.2 %
$696,394
19
$ 0.00173275
-9.2 %
$97,344,868
20
$ 0.00093809
-8.7 %
$5,952,061
21
$ 4.87
-8.6 %
$23,353,411
22
$ 0.0353782
-8.1 %
$345,803
23
$ 1.68
-7.8 %
$46,473,357
24
$ 0.869896
-7.7 %
$19,651,963
25
$ 0.090947
-7.6 %
$1,589,966
26
$ 0.119238
-7.6 %
$8,859,301
27
$ 0.03143233
-7.5 %
$9,105,857
28
$ 0.00044439
-7.4 %
$2,260,614
29
$ 0.00949953
-7.3 %
$38,287,824
30
$ 0.153945
-7.3 %
$6,329,907
#
الاسم
منصة
السعر
1
Gate.io
2025-12-23
$0.377725
0.0%
Trade
2
Kraken
2025-12-22
$0.00022179
7.3%
Trade
3
MEXC
2025-12-22
$0.00670596
-11.9%
Trade
4
LBank
2025-12-22
$0.156953
-23.0%
Trade
5
Kucoin
2025-12-20
$0.0110197
-32.9%
Trade
6
MEXC
2025-12-20
$0.01789192
-14.4%
Trade
7
Coinbase
2025-12-19
$0.146934
-9.8%
Trade
8
Gemini
2025-12-19
$24.45
-1.2%
Trade
9
Kraken
2025-12-19
$0.00292296
-9.2%
Trade
10
Bithumb
2025-12-19
$2.86
-3.4%
Trade
11
Kucoin
2025-12-18
$0.059937
-2.9%
Trade
12
Bybit
2025-12-18
$0.03199359
9.2%
Trade
13
HTX
2025-12-18
$0.00280902
0.4%
Trade
14
HTX
2025-12-18
$0.00901085
-0.5%
Trade
15
Kucoin
2025-12-18
$0.00868538
-8.9%
Trade
16
LBank
2025-12-18
$0.01257209
22.2%
Trade
17
LBank
2025-12-17
$0.063635
20.7%
Trade
18
Bitget
2025-12-17
$0.138094
-18.0%
Trade
19
Bybit
2025-12-17
$0.00972275
5.0%
Trade
20
LBank
2025-12-17
$0.00806401
13.2%
Trade
1
RAIN
$0.00805015
-0.1 %
13.0%
3.0%
2
FIL
$1.33
-1.1 %
3.1%
3.4%
3
ATOM
$1.98
-0.2 %
1.9%
-2.2 %
4
ARB
$0.188903
0.2%
1.7%
-5.9 %
5
AAVE
$150.73
-0.6 %
1.5%
-18.8 %
6
QNT
$75.79
-0.6 %
1.4%
-0.3 %
7
TON
$1.48
-0.3 %
1.3%
-4.3 %
8
M
$1.38
-0.5 %
0.9%
-15.6 %
9
XAUT
$4481.38
-0.4 %
0.8%
4.2%
10
PAXG
$4502.86
-0.2 %
0.8%
4.3%
11
HASH
$0.03247566
-5.3 %
0.7%
9.9%
12
ALGO
$0.112065
-1.3 %
0.7%
-4.8 %
13
LTC
$77.11
-0.4 %
0.6%
-2.4 %
14
TRUMP
$4.98
0.0%
0.5%
-5.5 %
15
SUSDS
$1.085
1.0%
0.3%
0.9%
16
HTX
$0.00000166
0.1%
0.1%
0.3%
17
USDF
$0.997581
-0.1 %
0.1%
-0.1 %
18
NEAR
$1.51
-0.7 %
0.1%
-6.8 %
19
JAAA
$1.019
0.0%
0.1%
0.1%
20
USDT0
$0.99983
0.1%
0.0%
0.0 %
21
KCS
$10.84
0.0%
0.0%
3.6%
22
USYC
$1.11
0.0%
0.0%
0.0 %
23
BSC-USD
$0.999365
0.0 %
0.0%
0.0 %
24
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
25
USDE
$0.998695
0.0%
0.0%
0.0 %
26
BUIDL
$1
0.0%
0.0%
0.0%
27
SUSDE
$1.21
0.0 %
0.0 %
0.2%
28
USDC
$0.999747
0.0%
0.0 %
0.0%
29
USDG
$0.999559
0.0%
0.0 %
0.0 %
30
USDC
$0.999759
0.0 %
0.0 %
0.0 %
31
USDT
$0.999514
0.0%
0.0 %
0.0 %
32
USDS
$0.999665
0.0 %
0.0 %
0.0 %
33
PYUSD
$0.999855
0.0 %
0.0 %
0.0%
34
USD1
$0.998854
0.0 %
0.0 %
0.0 %
35
DAI
$0.999599
0.0%
0.0 %
0.1%
36
BFUSD
$0.99868
0.0 %
0.0 %
0.0 %
37
PEPE
$0.00000397
-0.5 %
0.0 %
-3.8 %
38
RLUSD
$0.999432
-0.1 %
-0.1 %
0.0%
39
ICP
$3.01
0.0 %
-0.2 %
-2.1 %
40
FBTC
$88042
0.0%
-0.2 %
0.9%
41
RETH
$3426.47
0.1%
-0.3 %
0.9%
42
DOT
$1.77
-0.5 %
-0.3 %
-7.3 %
43
APT
$1.61
-0.3 %
-0.3 %
1.0%
44
ETH
$2972.88
0.2%
-0.4 %
0.9%
45
TRX
$0.283013
0.2%
-0.4 %
0.9%
46
SUI
$1.44
-0.4 %
-0.4 %
-4.8 %
47
JLP
$4.51
-0.2 %
-0.4 %
-1.0 %
48
WETH
$2971.22
0.1%
-0.4 %
0.8%
49
WEETH
$3222.46
0.2%
-0.4 %
0.8%
50
WETH
$2972.26
0.2%
-0.4 %
0.7%
51
OKB
$110.15
-0.2 %
-0.5 %
0.9%
52
ASTER
$0.692367
0.6%
-0.5 %
-10.5 %
53
WBETH
$3228.78
0.1%
-0.5 %
1.0%
54
WSTETH
$3632.38
0.1%
-0.5 %
0.7%
55
STETH
$2970.36
0.1%
-0.5 %
0.6%
56
LINK
$12.42
-0.1 %
-0.5 %
-4.2 %
57
POL
$0.106718
-0.1 %
-0.5 %
-6.2 %
58
CRO
$0.094688
-0.4 %
-0.5 %
-0.7 %
59
RSETH
$3151.73
0.2%
-0.5 %
0.9%
60
CBBTC
$87668
0.1%
-0.5 %
0.0%
61
ETC
$12.1
-0.3 %
-0.5 %
-4.9 %
62
JITOSOL
$155.41
-0.3 %
-0.6 %
-3.1 %
63
WBTC
$87479
-0.2 %
-0.6 %
0.1%
64
BTC
$87669
0.0%
-0.6 %
0.1%
65
BNSOL
$135.42
-0.1 %
-0.7 %
-2.9 %
66
SOL
$124.22
-0.5 %
-0.7 %
-3.0 %
67
SOL
$124.25
-0.2 %
-0.7 %
-3.0 %
68
SOLVBTC
$87508
-0.2 %
-0.7 %
0.2%
69
SHIB
$0.00000712
-0.4 %
-0.7 %
-9.9 %
70
AVAX
$12.23
-0.2 %
-0.8 %
-0.7 %
71
LBTC
$87722
-0.2 %
-0.8 %
-0.1 %
72
XRP
$1.88
-0.3 %
-0.9 %
-2.4 %
73
PI
$0.201962
0.0 %
-0.9 %
2.4%
74
GT
$10.22
0.0 %
-1.0 %
-1.8 %
75
ONDO
$0.387064
-0.6 %
-1.0 %
-6.5 %
76
BGB
$3.46
0.0%
-1.0 %
-2.1 %
77
FIGR_HELOC
$1.025
0.0%
-1.0 %
-0.8 %
78
WLD
$0.494982
-0.5 %
-1.1 %
-6.7 %
79
XLM
$0.217072
-0.4 %
-1.1 %
-1.4 %
80
WLFI
$0.132385
-0.4 %
-1.1 %
-2.2 %
81
HYPE
$24.45
-0.6 %
-1.1 %
-9.3 %
82
BNB
$844.63
0.2%
-1.3 %
-2.9 %
83
WBNB
$844.54
0.2%
-1.3 %
-2.9 %
84
WBT
$56.77
-0.3 %
-1.3 %
-2.1 %
85
DOGE
$0.129423
-0.1 %
-1.5 %
-2.1 %
86
ADA
$0.363378
0.0%
-1.9 %
-6.2 %
87
BCH
$576.43
-0.1 %
-2.2 %
5.5%
88
KAS
$0.04563563
-0.2 %
-2.4 %
1.3%
89
HBAR
$0.11033
-0.3 %
-2.6 %
-3.8 %
90
UNI
$5.81
0.7%
-2.8 %
12.2%
91
SKY
$0.064722
0.4%
-3.1 %
9.9%
92
ENA
$0.200157
-0.5 %
-3.1 %
-8.6 %
93
ZEC
$419.52
0.3%
-3.2 %
3.0%
94
TAO
$216.11
-0.5 %
-3.2 %
-17.6 %
95
MNT
$1.058
0.3%
-4.3 %
-16.2 %
96
LEO
$7.88
0.5%
-4.7 %
-12.8 %
97
XMR
$445.75
-0.2 %
-5.0 %
3.3%
98
CC
$0.085004
2.9%
-6.3 %
18.6%
99
PUMP
$0.00173226
0.4%
-9.2 %
-25.6 %
100
NIGHT
$0.079902
0.2%
-23.4 %
36.1%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+