#
نام
قیمت
24 گھنٹے
Total Volume
1
FTN
$ 1.28
178.8%
$13,551,315
2
NUMI
$ 0.161055
149.7%
$191,453
3
H
$ 0.201222
37.8%
$196,380,504
4
ANIME
$ 0.00929869
34.0%
$152,507,898
5
RIVER
$ 5.66
29.8%
$24,553,722
6
POLYX
$ 0.05843
21.8%
$106,685,660
7
PIEVERSE
$ 0.504961
21.7%
$49,614,669
8
ALEO
$ 0.1676
18.2%
$10,140,301
9
ORE
$ 76.99
17.3%
$1,501,648
10
CYS
$ 0.391116
15.7%
$62,937,785
11
OMI
$ 0.00020804
15.1%
$3,188,214
12
NYM
$ 0.04391674
14.4%
$4,202,223
13
GRX
$ 2.91
12.8%
$13,278,714
14
UAI
$ 0.193388
12.7%
$9,139,427
15
FOLKS
$ 5.35
10.8%
$14,135,711
16
TRUTH
$ 0.02365934
10.2%
$7,946,086
17
CRV
$ 0.377775
10.1%
$108,504,059
18
ICNT
$ 0.40531
9.8%
$15,221,630
19
HIVE
$ 0.09584
9.1%
$10,806,166
20
LCX
$ 0.060362
8.9%
$579,726
21
QUBIC
$ 0.00000068
8.4%
$2,194,080
22
XAN
$ 0.01609669
8.3%
$21,615,858
23
SENTIS
$ 0.431479
8.2%
$96,108,141
24
AVNT
$ 0.263059
8.0%
$68,718,958
25
SGB
$ 0.00232706
7.8%
$212,887
26
DKA
$ 0.00626949
7.6%
$20,129,951
27
JELLYJELLY
$ 0.074211
7.6%
$16,252,510
28
MMT
$ 0.215008
7.5%
$25,817,182
29
COCO
$ 0.080027
7.0%
$453,024
30
0G
$ 0.814126
7.0%
$32,014,944
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.472369
-31.8 %
$73,523,927
2
$ 0.080067
-26.9 %
$382,248
3
$ 0.171666
-19.5 %
$45,136,869
4
$ 0.348031
-17.9 %
$52,940,065
5
$ 1.36
-14.1 %
$1,214,615
6
$ 0.0101651
-11.2 %
$42,860,322
7
$ 0.077233
-11.1 %
$2,121,757
8
$ 0.088626
-11.0 %
$40,531,529
9
$ 0.00250719
-10.5 %
$41,076,854
10
$ 149.06
-10.4 %
$826,896,200
11
$ 1.15
-10.3 %
$4,990,549
12
$ 1.3
-9.1 %
$3,391,287
13
$ 0.00000008
-9.1 %
$5,522,178
14
$ 0.03278301
-8.6 %
$3,901,227
15
$ 2.94
-8.0 %
$7,774,324
16
$ 0.833898
-7.7 %
$29,937,930
17
$ 0.04929097
-7.6 %
$2,480,284
18
$ 0.052746
-7.5 %
$2,963,147
19
$ 0.144884
-7.4 %
$5,079,140
20
$ 0.330092
-6.9 %
$25,028,433
21
$ 0.239367
-6.4 %
$1,568,994
22
$ 0.00047808
-6.4 %
$5,016,171
23
$ 0.072657
-6.4 %
$20,358,891
24
$ 4.79
-6.3 %
$99,925
25
$ 0.00712279
-5.9 %
$28,495,499
26
$ 0.00091288
-5.8 %
$10,012,689
27
$ 0.01649206
-5.8 %
$73,283
28
$ 1.11
-5.3 %
$128,865,666
29
$ 0.04096733
-3.5 %
$5,778,483
30
$ 0.976972
-2.9 %
$67,104,132
#
نام
پلیٹ فارم
قیمت
1
Kraken
2025-12-22
$0.00020804
15.1%
Trade
2
MEXC
2025-12-22
$0.00742533
8.2%
Trade
3
LBank
2025-12-22
$0.201222
37.8%
Trade
4
Kucoin
2025-12-20
$0.01642194
-30.7%
Trade
5
MEXC
2025-12-20
$0.02089009
-6.1%
Trade
6
Coinbase
2025-12-19
$0.158735
0.2%
Trade
7
Gemini
2025-12-19
$24.77
2.7%
Trade
8
Kraken
2025-12-19
$0.0032036
-13.2%
Trade
9
Bithumb
2025-12-19
$2.94
-8.0%
Trade
10
Kucoin
2025-12-18
$0.062296
-1.0%
Trade
11
Bybit
2025-12-18
$0.02906235
-6.0%
Trade
12
HTX
2025-12-18
$0.00278544
-6.2%
Trade
13
HTX
2025-12-18
$0.00913683
0.3%
Trade
14
Kucoin
2025-12-18
$0.00948401
18.1%
Trade
15
LBank
2025-12-18
$0.01026092
-2.5%
Trade
16
Bitget
2025-12-17
$0.171666
-19.5%
Trade
17
Bybit
2025-12-17
$0.00927341
2.4%
Trade
18
LBank
2025-12-17
$0.00712279
-5.9%
Trade
19
Kraken
2025-12-16
$0.742064
2.0%
Trade
20
Kraken
2025-12-16
$0.443825
2.8%
Trade
21
Coinbase
2025-12-16
$0.05521
22.5%
Trade
22
LBank
2025-12-16
$0.423238
-2.9%
Trade
1
OKB
$110.62
0.0 %
4.4%
4.5%
2
HASH
$0.03224738
0.0 %
3.5%
12.0%
3
APT
$1.62
0.5%
3.4%
3.7%
4
HYPE
$24.77
0.0%
2.7%
-10.1 %
5
ADA
$0.371084
0.6%
2.7%
-3.3 %
6
AVAX
$12.33
0.9%
2.5%
-0.2 %
7
XLM
$0.220125
0.5%
2.5%
0.3%
8
HBAR
$0.113538
0.4%
2.4%
1.1%
9
PAXG
$4465.75
0.0%
2.3%
3.4%
10
SKY
$0.067111
0.4%
2.2%
18.4%
11
XAUT
$4442.04
0.0 %
1.9%
3.3%
12
TAO
$223.32
0.0%
1.6%
-15.6 %
13
LINK
$12.52
0.5%
1.6%
-1.6 %
14
ARB
$0.186505
0.5%
1.4%
-4.5 %
15
ATOM
$1.95
0.6%
1.4%
-4.7 %
16
ONDO
$0.391212
0.2%
1.4%
-4.9 %
17
DOGE
$0.131617
0.2%
1.2%
2.2%
18
NEAR
$1.5
0.0 %
1.2%
-2.4 %
19
KAS
$0.04660826
0.4%
1.1%
9.1%
20
GT
$10.33
-0.1 %
1.0%
2.2%
21
SUI
$1.45
0.5%
1.0%
-0.3 %
22
ETC
$12.19
0.4%
0.9%
-0.6 %
23
LEO
$8.27
0.1%
0.9%
-10.4 %
24
TON
$1.46
0.7%
0.7%
-1.2 %
25
POL
$0.107453
0.0%
0.6%
-2.9 %
26
LTC
$76.7
0.2%
0.6%
-0.4 %
27
ALGO
$0.111587
0.4%
0.5%
-2.5 %
28
BCH
$589.9
0.1%
0.5%
10.8%
29
WLFI
$0.134022
0.2%
0.4%
1.1%
30
WBNB
$856.63
0.0%
0.4%
1.2%
31
BNB
$856.89
0.1%
0.4%
0.5%
32
BNSOL
$136.71
0.5%
0.4%
0.4%
33
CRO
$0.095475
0.3%
0.4%
0.4%
34
SOLVBTC
$88279
-0.1 %
0.4%
3.0%
35
WETH
$2991.16
0.0 %
0.3%
1.5%
36
WETH
$2991.85
0.1%
0.3%
2.2%
37
SOL
$125.54
0.8%
0.3%
-0.2 %
38
WBETH
$3249.19
0.0 %
0.3%
2.1%
39
SUSDS
$1.079
-0.1 %
0.3%
0.0 %
40
SOL
$125.41
0.7%
0.3%
-0.3 %
41
WSTETH
$3656.28
0.0%
0.3%
1.7%
42
WEETH
$3242.95
0.0%
0.3%
1.6%
43
RSETH
$3170.64
-0.1 %
0.2%
2.0%
44
STETH
$2988.68
0.0 %
0.2%
1.6%
45
JITOSOL
$156.69
0.7%
0.2%
-0.2 %
46
LBTC
$88534
0.1%
0.2%
2.8%
47
ETH
$2989.6
0.0%
0.2%
1.5%
48
BGB
$3.5
0.0%
0.2%
0.6%
49
XMR
$468.64
0.4%
0.2%
15.7%
50
WBTC
$88121
0.0%
0.2%
2.3%
51
RETH
$3443.11
0.1%
0.2%
1.6%
52
JLP
$4.53
0.3%
0.1%
0.5%
53
KCS
$10.84
0.2%
0.1%
6.7%
54
BTC
$88358
0.0 %
0.1%
2.5%
55
DAI
$1
0.0%
0.0%
0.0%
56
DOT
$1.78
0.4%
0.0%
-5.8 %
57
JAAA
$1.018
0.0%
0.0%
0.1%
58
SUSDE
$1.21
0.0 %
0.0%
0.1%
59
USDS
$0.999838
0.0%
0.0%
0.0 %
60
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
61
USD1
$0.998964
0.0%
0.0%
0.0 %
62
CBBTC
$88254
-0.1 %
0.0%
2.3%
63
PYUSD
$0.999894
0.0%
0.0%
0.0%
64
USDE
$0.998839
0.0%
0.0%
-0.1 %
65
USYC
$1.11
0.0%
0.0%
0.1%
66
BUIDL
$1
0.0%
0.0%
0.0%
67
RLUSD
$0.999628
0.0%
0.0 %
0.0 %
68
SYRUPUSDT
$1.11
0.0%
0.0 %
0.0%
69
USDG
$0.999692
0.0%
0.0 %
0.0 %
70
USDT
$0.999638
0.0%
0.0 %
0.0 %
71
USDC
$0.999899
0.0 %
0.0 %
0.0 %
72
BFUSD
$0.998889
0.0 %
0.0 %
0.0 %
73
USDC
$0.999496
0.0 %
0.0 %
0.0 %
74
BSC-USD
$0.999604
0.0%
0.0 %
0.0 %
75
USDT0
$0.999392
0.0 %
0.0 %
0.0 %
76
PEPE
$0.00000398
0.4%
-0.1 %
-1.1 %
77
USDF
$0.997724
-0.1 %
-0.1 %
-0.1 %
78
WBT
$57.5
0.0%
-0.1 %
-0.2 %
79
ICP
$3.03
0.2%
-0.3 %
0.2%
80
FIGR_HELOC
$1.036
0.0%
-0.3 %
0.4%
81
ENA
$0.206335
0.0 %
-0.5 %
-5.8 %
82
XRP
$1.9
0.3%
-0.5 %
0.5%
83
WLD
$0.501979
0.4%
-0.7 %
-5.9 %
84
FBTC
$88318
0.9%
-0.7 %
2.9%
85
PI
$0.204019
0.0%
-0.8 %
2.5%
86
HTX
$0.00000165
0.0%
-0.8 %
0.7%
87
SHIB
$0.00000718
0.2%
-0.9 %
-8.8 %
88
ASTER
$0.696957
0.2%
-1.0 %
-15.0 %
89
UNI
$6.02
0.5%
-1.1 %
19.9%
90
TRX
$0.284066
-0.1 %
-1.4 %
2.0%
91
PUMP
$0.00191234
0.3%
-1.4 %
-22.9 %
92
TRUMP
$4.96
0.2%
-1.7 %
-6.0 %
93
QNT
$74.86
0.1%
-2.0 %
0.4%
94
ZEC
$433.49
0.0%
-2.1 %
6.5%
95
M
$1.37
0.1%
-3.9 %
-23.1 %
96
MNT
$1.11
0.3%
-5.3 %
-14.1 %
97
RAIN
$0.00712279
-0.7 %
-5.9 %
-8.6 %
98
NIGHT
$0.103777
1.1%
-7.7 %
65.9%
99
AAVE
$149.06
-0.3 %
-10.4 %
-19.8 %
100
CC
$0.088626
-3.0 %
-11.0 %
24.7%

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+