#
名前
価格
24時間
Total Volume
1
FTN
$ 1.26
183.1%
$13,333,517
2
NUMI
$ 0.161408
148.6%
$192,140
3
H
$ 0.197194
38.5%
$166,578,993
4
ANIME
$ 0.00929763
33.3%
$184,454,408
5
ORE
$ 82.32
24.6%
$1,406,908
6
POLYX
$ 0.059501
23.9%
$103,089,061
7
RIVER
$ 5.41
22.2%
$24,469,485
8
PIEVERSE
$ 0.498919
20.4%
$45,133,405
9
MYX
$ 3.32
18.6%
$45,795,320
10
NYM
$ 0.04368787
18.1%
$4,095,978
11
ALEO
$ 0.16313
16.3%
$9,297,503
12
WOJAK
$ 0.02768892
15.5%
$2,358,333
13
NIZA
$ 0.098833
15.5%
$1,538,917
14
OMI
$ 0.0002105
15.0%
$2,931,946
15
TRUTH
$ 0.02372736
13.9%
$8,011,161
16
LCX
$ 0.066438
13.6%
$444,698
17
APTM
$ 0.785741
13.5%
$1,460,461
18
UAI
$ 0.194846
12.3%
$8,520,146
19
BEAT
$ 3.72
12.1%
$120,687,088
20
VELO
$ 0.00698279
11.2%
$19,500,309
21
XAN
$ 0.01652832
11.0%
$20,175,010
22
CRV
$ 0.380997
11.0%
$93,021,615
23
QUBIC
$ 0.00000069
10.8%
$2,090,551
24
NOW
$ 0.633181
9.8%
$298,932
25
DKA
$ 0.00641221
9.7%
$20,204,776
26
AVNT
$ 0.266271
9.7%
$65,344,421
27
JASMY
$ 0.00654482
9.4%
$36,169,660
28
MMT
$ 0.218955
9.1%
$24,138,862
29
REKT
$ 0.0000003
8.9%
$1,251,043
30
ZKP
$ 0.179687
8.2%
$108,052,580
#
名前
価格
24時間
Total Volume
1
$ 0.89613
-80.4 %
$108,568,813
2
$ 0.490535
-28.4 %
$86,956,695
3
$ 0.080136
-26.7 %
$319,812
4
$ 0.329057
-24.2 %
$45,865,696
5
$ 0.172407
-21.5 %
$45,073,409
6
$ 0.06619
-18.0 %
$2,185,630
7
$ 0.00253383
-14.1 %
$46,152,764
8
$ 0.09027
-13.9 %
$40,019,110
9
$ 0.01154754
-12.8 %
$7,482,627
10
$ 0.805387
-12.7 %
$29,982,459
11
$ 0.01050887
-11.5 %
$43,446,335
12
$ 156.44
-11.2 %
$808,960,919
13
$ 0.067591
-10.8 %
$16,065,478
14
$ 0.00047842
-10.3 %
$5,945,637
15
$ 1.31
-9.0 %
$3,336,697
16
$ 0.113366
-8.5 %
$121,769,437
17
$ 0.00000008
-7.6 %
$5,585,970
18
$ 0.295265
-7.5 %
$16,681,526
19
$ 0.144824
-7.2 %
$4,616,701
20
$ 0.05326
-7.1 %
$3,046,111
21
$ 0.238537
-6.4 %
$1,577,578
22
$ 0.01649203
-5.8 %
$96,640
23
$ 4.83
-5.5 %
$86,986
24
$ 0.073588
-5.4 %
$19,051,510
25
$ 3.03
-5.3 %
$7,603,975
26
$ 0.00091334
-5.1 %
$13,306,510
27
$ 0.00719772
-5.1 %
$30,280,765
28
$ 0.00449637
-4.7 %
$4,783,758
29
$ 31.03
-4.3 %
$5,244,813
30
$ 0.02709381
-3.9 %
$7,787,911
#
名前
プラットホーム
価格
1
Kraken
2025-12-22
$0.0002105
15.0%
Trade
2
MEXC
2025-12-22
$0.0084181
107.7%
Trade
3
LBank
2025-12-22
$0.197194
38.5%
Trade
4
Kucoin
2025-12-20
$0.01726935
-27.7%
Trade
5
MEXC
2025-12-20
$0.02223028
-1.5%
Trade
6
Coinbase
2025-12-19
$0.179687
8.2%
Trade
7
Gemini
2025-12-19
$25.01
2.6%
Trade
8
Kraken
2025-12-19
$0.00323842
-12.1%
Trade
9
Bithumb
2025-12-19
$3.03
-5.3%
Trade
10
Kucoin
2025-12-18
$0.063144
0.7%
Trade
11
Bybit
2025-12-18
$0.03037859
-13.1%
Trade
12
HTX
2025-12-18
$0.00283688
-5.2%
Trade
13
HTX
2025-12-18
$0.0091014
1.3%
Trade
14
Kucoin
2025-12-18
$0.00981249
25.1%
Trade
15
LBank
2025-12-18
$0.01052406
-6.1%
Trade
16
Bitget
2025-12-17
$0.172407
-21.5%
Trade
17
Bybit
2025-12-17
$0.00929266
1.4%
Trade
18
LBank
2025-12-17
$0.00719772
-5.1%
Trade
19
Kraken
2025-12-16
$0.782663
0.2%
Trade
20
Kraken
2025-12-16
$0.440079
2.0%
Trade
21
Coinbase
2025-12-16
$0.053939
13.1%
Trade
22
LBank
2025-12-16
$0.429883
-1.2%
Trade
1
NEAR
$1.55
0.0%
5.6%
1.8%
2
HBAR
$0.116489
0.5%
4.9%
3.5%
3
APT
$1.64
-0.6 %
4.5%
6.3%
4
FIL
$1.32
0.3%
4.5%
6.2%
5
HASH
$0.03226544
0.0 %
4.5%
12.1%
6
ADA
$0.378873
0.2%
4.4%
-1.0 %
7
SKY
$0.067655
0.4%
4.2%
18.1%
8
ICP
$3.17
2.7%
4.2%
5.3%
9
TAO
$228.76
0.2%
4.2%
-13.4 %
10
XLM
$0.224035
0.4%
4.1%
3.3%
11
OKB
$110.64
0.0 %
4.0%
4.9%
12
DOGE
$0.134737
0.7%
3.9%
3.9%
13
ONDO
$0.400098
0.1%
3.8%
-3.3 %
14
LEO
$8.27
0.0 %
3.4%
-10.4 %
15
ARB
$0.190962
0.2%
3.3%
-1.0 %
16
LTC
$78.58
0.2%
3.1%
1.8%
17
LINK
$12.72
0.0 %
3.0%
1.0%
18
CRO
$0.097016
-0.1 %
2.7%
-0.2 %
19
HYPE
$25.01
-0.3 %
2.6%
-8.6 %
20
AVAX
$12.37
0.2%
2.5%
0.4%
21
ETC
$12.39
0.0 %
2.4%
0.8%
22
SUI
$1.47
0.2%
2.4%
1.0%
23
M
$1.36
-0.4 %
2.4%
-22.9 %
24
WLD
$0.513866
0.3%
2.3%
-3.5 %
25
KAS
$0.04772402
0.1%
2.1%
12.6%
26
PUMP
$0.00197231
0.4%
2.1%
-20.5 %
27
ENA
$0.211587
0.5%
2.1%
-2.8 %
28
POL
$0.109374
0.6%
2.1%
-1.6 %
29
PAXG
$4449.35
-0.1 %
2.0%
3.2%
30
WLFI
$0.136289
0.4%
1.9%
4.4%
31
BCH
$590.83
-0.4 %
1.8%
11.3%
32
DOT
$1.81
-0.3 %
1.8%
-3.0 %
33
WBNB
$867.27
0.1%
1.8%
1.8%
34
FBTC
$89446
-0.2 %
1.8%
5.3%
35
BNB
$867.17
0.0 %
1.7%
1.8%
36
XAUT
$4427.19
-0.2 %
1.6%
2.7%
37
SOL
$127.01
0.2%
1.6%
1.6%
38
SOL
$127.06
0.2%
1.5%
0.5%
39
JITOSOL
$158.74
0.2%
1.5%
1.8%
40
BNSOL
$138.37
0.1%
1.5%
1.8%
41
WBETH
$3285.36
-0.2 %
1.4%
1.4%
42
WEETH
$3280.03
-0.2 %
1.4%
3.1%
43
GT
$10.37
0.0%
1.4%
3.0%
44
WETH
$3024.09
-0.3 %
1.4%
1.3%
45
WETH
$3025.27
-0.2 %
1.4%
3.0%
46
WSTETH
$3696.24
-0.3 %
1.3%
3.1%
47
RSETH
$3207.61
-0.2 %
1.3%
1.3%
48
STETH
$3024.57
-0.2 %
1.3%
3.0%
49
RETH
$3485.85
-0.2 %
1.3%
1.5%
50
ETH
$3023.77
-0.2 %
1.3%
3.0%
51
ZEC
$441.09
-0.1 %
1.2%
7.1%
52
LBTC
$89316
0.0%
1.2%
3.4%
53
CBBTC
$89339
0.1%
1.2%
4.1%
54
ALGO
$0.112686
-0.1 %
1.2%
-0.9 %
55
XRP
$1.93
0.3%
1.2%
1.2%
56
WBT
$58.19
0.0%
1.1%
0.9%
57
BTC
$89309
0.0 %
1.1%
4.2%
58
SOLVBTC
$89032
0.1%
1.1%
3.3%
59
WBTC
$89031
0.1%
1.1%
3.5%
60
JLP
$4.57
-0.1 %
0.9%
1.6%
61
KCS
$10.92
0.0%
0.8%
6.5%
62
ASTER
$0.708564
0.1%
0.8%
-14.6 %
63
BGB
$3.51
0.4%
0.8%
0.0%
64
SHIB
$0.00000731
0.3%
0.7%
-5.9 %
65
PI
$0.206219
0.0%
0.6%
3.8%
66
PEPE
$0.00000404
0.5%
0.6%
0.9%
67
QNT
$76.43
0.1%
0.2%
1.8%
68
SUSDS
$1.081
-0.2 %
0.1%
-0.5 %
69
USDF
$0.998803
0.1%
0.0%
0.0 %
70
JAAA
$1.018
0.0%
0.0%
0.1%
71
RLUSD
$0.999757
0.0%
0.0%
0.0%
72
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
73
USD1
$0.99906
0.0 %
0.0%
0.0 %
74
USDT0
$0.999573
0.0 %
0.0%
0.0 %
75
PYUSD
$0.999783
0.0%
0.0%
0.0 %
76
USDS
$0.999787
0.1%
0.0%
0.0 %
77
USYC
$1.11
0.0%
0.0%
0.1%
78
BUIDL
$1
0.0%
0.0%
0.0%
79
BFUSD
$0.999038
0.0%
0.0 %
0.0 %
80
USDT
$0.999601
0.0 %
0.0 %
0.0 %
81
USDC
$0.999622
0.0 %
0.0 %
0.1%
82
USDE
$0.998734
0.0 %
0.0 %
0.0%
83
BSC-USD
$0.999459
0.0%
0.0 %
-0.1 %
84
USDG
$0.999603
0.0 %
0.0 %
0.0 %
85
USDC
$0.999829
0.0 %
0.0 %
0.0%
86
DAI
$0.999728
0.0%
0.0 %
0.0 %
87
SYRUPUSDT
$1.11
0.0%
-0.1 %
-0.1 %
88
SUSDE
$1.21
0.0 %
-0.1 %
0.1%
89
FIGR_HELOC
$1.038
-0.1 %
-0.1 %
0.7%
90
HTX
$0.00000166
0.3%
-0.1 %
0.4%
91
TON
$1.46
-0.3 %
-0.2 %
-0.9 %
92
UNI
$6.11
0.2%
-0.3 %
21.1%
93
XMR
$460.76
-0.3 %
-0.3 %
11.2%
94
TRUMP
$5
0.2%
-0.4 %
-5.8 %
95
TRX
$0.284396
-0.1 %
-1.0 %
2.0%
96
NIGHT
$0.10107
-0.1 %
-1.4 %
72.5%
97
MNT
$1.14
-0.1 %
-1.6 %
-8.9 %
98
RAIN
$0.00719772
-0.1 %
-5.1 %
-6.7 %
99
AAVE
$156.44
-0.5 %
-11.2 %
-14.4 %
100
CC
$0.09027
1.3%
-13.9 %
27.2%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+