#
Name
Price
24h
Total Volume
1
ICNT
$ 0.514601
28.6%
$19,995,253
2
SQD
$ 0.053534
27.5%
$15,232,568
3
PIPPIN
$ 0.465697
25.7%
$68,159,012
4
POWER
$ 0.3578
19.8%
$13,586,220
5
AVNT
$ 0.317486
19.7%
$166,146,835
6
CSPR
$ 0.00521204
19.1%
$11,438,272
7
Q
$ 0.01690478
16.7%
$19,621,685
8
BTSE
$ 1.57
16.0%
$5,224,760
9
RAVE
$ 0.542114
13.2%
$66,502,271
10
CVC
$ 0.04612903
12.3%
$63,113,870
11
APTM
$ 0.798152
11.8%
$1,553,603
12
RAIN
$ 0.00798316
11.8%
$33,578,168
13
HONEY
$ 0.00888456
11.3%
$2,813,413
14
XPIN
$ 0.00271256
10.6%
$12,564,725
15
QRL
$ 2.29
10.4%
$247,490
16
OMI
$ 0.00022574
9.3%
$7,785,671
17
MED
$ 0.00277028
9.2%
$21,542,173
18
F
$ 0.00787207
9.1%
$29,399,115
19
IKA
$ 0.00893771
8.5%
$21,155,215
20
US
$ 0.01277436
8.1%
$7,499,562
21
MAGMA
$ 0.151128
8.0%
$80,066,531
22
EWT
$ 0.79734
7.9%
$313,856
23
COW
$ 0.219708
7.8%
$24,611,936
24
PNKSTR
$ 0.02885525
7.7%
$930,448
25
MAGIC
$ 0.099281
7.6%
$33,469,806
26
APR
$ 0.131712
7.3%
$4,713,947
27
APEX
$ 0.452487
6.2%
$11,126,783
28
CLO
$ 0.221112
6.2%
$3,560,307
29
CARV
$ 0.16813
6.0%
$16,100,586
30
PEAQ
$ 0.03209768
5.6%
$2,326,561
#
Name
Price
24h
Total Volume
1
$ 2.23
-41.9 %
$84,178,844
2
$ 0.050959
-36.4 %
$347,585
3
$ 0.27639
-28.8 %
$56,500,529
4
$ 0.077944
-24.7 %
$239,862,692
5
$ 0.154091
-23.8 %
$240,385,526
6
$ 0.069313
-21.9 %
$19,421,502
7
$ 0.136314
-20.4 %
$54,779,672
8
$ 4.56
-20.3 %
$10,998,741
9
$ 0.00000006
-18.6 %
$5,885,926
10
$ 0.158072
-18.5 %
$7,918,274
11
$ 0.140653
-17.2 %
$5,472,503
12
$ 0.02408687
-16.8 %
$1,784,619
13
$ 0.442708
-11.3 %
$32,284,740
14
$ 1.13
-10.8 %
$12,895,272
15
$ 0.00171887
-10.4 %
$102,608,698
16
$ 2.65
-10.4 %
$8,260,377
17
$ 0.00172088
-10.2 %
$678,840
18
$ 0.74678
-10.1 %
$29,084,473
19
$ 0.04000527
-9.9 %
$8,413,552
20
$ 4.86
-9.6 %
$22,756,088
21
$ 0.150252
-9.4 %
$6,157,611
22
$ 0.00093472
-9.2 %
$6,066,155
23
$ 0.145402
-9.1 %
$89,925,565
24
$ 70.55
-8.8 %
$902,785
25
$ 1.68
-8.5 %
$46,477,341
26
$ 0.085132
-8.2 %
$3,614,952
27
$ 0.00946404
-7.8 %
$37,554,074
28
$ 0.03539825
-6.4 %
$335,199
29
$ 0.848518
-6.3 %
$18,246,686
30
$ 0.070027
-6.0 %
$1,988,680
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.375424
0.0%
Trade
2
Kraken
2025-12-22
$0.00022574
9.3%
Trade
3
MEXC
2025-12-22
$0.00632783
-16.6%
Trade
4
LBank
2025-12-22
$0.154091
-23.8%
Trade
5
Kucoin
2025-12-20
$0.01088224
-33.5%
Trade
6
MEXC
2025-12-20
$0.01762503
-15.8%
Trade
7
Coinbase
2025-12-19
$0.145402
-9.1%
Trade
8
Gemini
2025-12-19
$24.02
-3.4%
Trade
9
Kraken
2025-12-19
$0.00296291
-8.5%
Trade
10
Bithumb
2025-12-19
$2.88
-2.7%
Trade
11
Kucoin
2025-12-18
$0.059611
-3.3%
Trade
12
Bybit
2025-12-18
$0.03080412
5.3%
Trade
13
HTX
2025-12-18
$0.00282235
-0.3%
Trade
14
HTX
2025-12-18
$0.00905528
-1.0%
Trade
15
Kucoin
2025-12-18
$0.0084922
-11.8%
Trade
16
LBank
2025-12-18
$0.01173453
14.8%
Trade
17
LBank
2025-12-17
$0.062583
13.9%
Trade
18
Bitget
2025-12-17
$0.136314
-20.4%
Trade
19
Bybit
2025-12-17
$0.0099613
7.1%
Trade
20
LBank
2025-12-17
$0.00798316
11.8%
Trade
#
Name
Price
1
RAIN
$0.00798316
-1.1 %
11.8%
2.1%
2
TON
$1.48
0.3%
1.1%
-3.9 %
3
FIL
$1.32
-1.2 %
1.0%
2.5%
4
XAUT
$4494.7
0.1%
1.0%
4.3%
5
PAXG
$4508.48
0.1%
0.9%
4.5%
6
ALGO
$0.112966
0.7%
0.9%
-3.4 %
7
ATOM
$1.97
-0.8 %
0.7%
-2.6 %
8
QNT
$75.46
-0.5 %
0.7%
-1.8 %
9
HASH
$0.03247658
0.0%
0.7%
9.0%
10
CC
$0.090369
6.3%
0.7%
25.5%
11
ARB
$0.188798
-0.1 %
0.5%
-5.6 %
12
AAVE
$150.39
-0.3 %
0.2%
-19.2 %
13
JAAA
$1.019
0.0%
0.1%
0.1%
14
USDF
$0.998234
0.1%
0.1%
0.0 %
15
HTX
$0.00000166
0.0 %
0.0%
0.2%
16
RLUSD
$0.999921
0.0%
0.0%
0.1%
17
USYC
$1.11
0.0%
0.0%
0.0 %
18
BUIDL
$1
0.0%
0.0%
0.0%
19
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
20
SUSDE
$1.21
0.0 %
0.0 %
0.1%
21
BSC-USD
$0.999313
0.0%
0.0 %
0.0 %
22
PYUSD
$0.999631
0.0 %
0.0 %
0.0 %
23
USDT
$0.999458
0.0 %
0.0 %
0.0 %
24
USDG
$0.999496
0.0%
0.0 %
0.0 %
25
USD1
$0.998615
0.0 %
0.0 %
0.0 %
26
BFUSD
$0.998688
0.0%
0.0 %
-0.1 %
27
USDT0
$0.999113
-0.1 %
0.0 %
-0.1 %
28
USDS
$0.999572
0.0%
0.0 %
0.0%
29
USDC
$0.999659
0.0 %
0.0 %
0.0 %
30
USDC
$0.999702
0.0 %
0.0 %
0.0 %
31
DAI
$0.999054
-0.2 %
-0.1 %
-0.1 %
32
SUSDS
$1.077
-0.7 %
-0.1 %
0.1%
33
USDE
$0.998175
-0.1 %
-0.1 %
-0.1 %
34
M
$1.36
-1.4 %
-0.2 %
-16.8 %
35
TRX
$0.28325
0.1%
-0.4 %
1.0%
36
KCS
$10.82
-0.3 %
-0.4 %
3.1%
37
LTC
$76.75
-0.4 %
-0.5 %
-3.2 %
38
TRUMP
$4.95
-0.6 %
-0.5 %
-6.0 %
39
PI
$0.202509
0.3%
-0.8 %
2.6%
40
FIGR_HELOC
$1.027
0.2%
-0.9 %
-0.6 %
41
JLP
$4.49
-0.3 %
-1.0 %
-1.5 %
42
FBTC
$87628
-0.5 %
-1.1 %
-0.2 %
43
OKB
$109.77
-0.3 %
-1.2 %
0.2%
44
CRO
$0.094585
-0.1 %
-1.2 %
-0.9 %
45
DOT
$1.76
-0.2 %
-1.2 %
-7.2 %
46
BGB
$3.45
-0.1 %
-1.3 %
-2.5 %
47
SHIB
$0.0000071
-0.2 %
-1.3 %
-9.8 %
48
SOLVBTC
$87166
-0.4 %
-1.3 %
-0.6 %
49
BNSOL
$134.89
-0.4 %
-1.4 %
-3.5 %
50
LBTC
$87368
-0.4 %
-1.4 %
-0.7 %
51
WBT
$56.64
-0.4 %
-1.4 %
-2.3 %
52
BTC
$87285
-0.4 %
-1.4 %
-0.5 %
53
CBBTC
$87265
-0.5 %
-1.4 %
-0.6 %
54
NEAR
$1.49
-0.9 %
-1.4 %
-5.6 %
55
APT
$1.6
-0.5 %
-1.4 %
0.6%
56
GT
$10.18
-0.3 %
-1.5 %
-1.9 %
57
XRP
$1.88
-0.2 %
-1.5 %
-2.6 %
58
JITOSOL
$154.77
-0.4 %
-1.5 %
-3.5 %
59
SOL
$123.7
-0.4 %
-1.5 %
-3.8 %
60
SOL
$123.63
-0.5 %
-1.5 %
-3.8 %
61
POL
$0.106297
-0.3 %
-1.5 %
-6.9 %
62
ETC
$12.06
-0.3 %
-1.6 %
-5.1 %
63
RETH
$3406.08
-0.6 %
-1.6 %
0.2%
64
STETH
$2954.05
-0.5 %
-1.6 %
0.1%
65
WETH
$2956.27
-0.4 %
-1.6 %
0.2%
66
ETH
$2956.23
-0.6 %
-1.6 %
0.1%
67
WBETH
$3209.79
-0.6 %
-1.6 %
0.2%
68
ASTER
$0.687509
-0.6 %
-1.6 %
-13.5 %
69
XLM
$0.216781
-0.1 %
-1.6 %
-1.0 %
70
WSTETH
$3611.6
-0.5 %
-1.7 %
0.1%
71
WEETH
$3203.45
-0.6 %
-1.7 %
0.0%
72
RSETH
$3133.89
-0.5 %
-1.7 %
0.2%
73
WETH
$2954.73
-0.5 %
-1.7 %
0.1%
74
WBTC
$86947
-0.8 %
-1.7 %
-0.7 %
75
LINK
$12.35
-0.5 %
-1.8 %
-4.5 %
76
BNB
$842.23
-0.3 %
-1.9 %
-3.6 %
77
SUI
$1.43
-0.8 %
-1.9 %
-5.3 %
78
AVAX
$12.16
-0.6 %
-1.9 %
-1.2 %
79
WBNB
$841.59
-0.3 %
-2.0 %
-3.5 %
80
WLFI
$0.13188
-0.4 %
-2.0 %
-2.4 %
81
ICP
$2.99
-0.5 %
-2.1 %
-2.6 %
82
ONDO
$0.385381
-0.5 %
-2.1 %
-7.1 %
83
PEPE
$0.00000393
-0.9 %
-2.2 %
-4.2 %
84
DOGE
$0.129267
-0.2 %
-2.3 %
-2.0 %
85
BCH
$575.31
-0.2 %
-2.5 %
5.4%
86
WLD
$0.492449
-0.7 %
-2.5 %
-6.9 %
87
ADA
$0.361459
-0.6 %
-2.9 %
-6.3 %
88
HYPE
$24.02
-1.8 %
-3.4 %
-10.2 %
89
XMR
$446.58
0.2%
-3.5 %
4.1%
90
KAS
$0.04512977
-1.2 %
-3.5 %
0.8%
91
SKY
$0.064585
-0.3 %
-3.6 %
9.1%
92
HBAR
$0.109905
-0.5 %
-3.7 %
-4.2 %
93
ZEC
$416.73
-0.6 %
-3.9 %
2.6%
94
ENA
$0.199177
-0.5 %
-4.0 %
-9.0 %
95
UNI
$5.79
-0.5 %
-4.3 %
11.3%
96
LEO
$7.88
-0.1 %
-4.8 %
-13.9 %
97
TAO
$212.43
-1.7 %
-4.9 %
-18.8 %
98
MNT
$1.054
-0.5 %
-5.2 %
-16.4 %
99
PUMP
$0.00171887
-0.9 %
-10.4 %
-26.2 %
100
NIGHT
$0.077944
-2.1 %
-24.7 %
34.6%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+