#
이름
가격
24시간
Total Volume
1
BIFI
$ 341.75
210.6%
$38,268,113
2
MINIDOGE
$ 0.00000009
56.2%
$6,883,704
3
BULLISH
$ 0.02770259
39.3%
$2,675,603
4
SQD
$ 0.067944
38.7%
$38,325,975
5
BANANA
$ 7.9
31.8%
$46,542,420
6
ZBT
$ 0.120869
30.9%
$93,281,236
7
METIS
$ 6.6
24.6%
$42,647,930
8
IR
$ 0.155678
24.3%
$49,150,255
9
CC
$ 0.107861
19.5%
$91,361,493
10
AT
$ 0.105665
18.9%
$21,978,247
11
BTSE
$ 1.6
18.9%
$10,388,071
12
CLO
$ 0.24676
17.8%
$7,288,991
13
MON
$ 0.02377598
16.7%
$174,581,808
14
LAYER
$ 0.185847
15.4%
$43,574,562
15
LAVA
$ 0.162842
15.0%
$122,213,196
16
QANX
$ 0.01761851
14.1%
$319,903
17
SAPIEN
$ 0.128883
13.4%
$24,185,364
18
AVICI
$ 2.99
12.3%
$2,859,001
19
MEW
$ 0.00091696
12.0%
$16,723,410
20
CFX
$ 0.076161
11.1%
$59,604,073
21
BAT
$ 0.222991
11.1%
$31,049,016
22
QRL
$ 2.93
11.1%
$613,606
23
USELESS
$ 0.061685
11.0%
$10,629,778
24
PARTI
$ 0.107777
10.4%
$23,968,100
25
MOVE
$ 0.0376304
9.7%
$78,677,893
26
ZKC
$ 0.119663
9.5%
$98,048,708
27
RPL
$ 1.92
9.3%
$5,382,994
28
S
$ 0.074193
9.3%
$46,687,017
29
TAG
$ 0.00048609
9.2%
$3,089,768
30
ZEC
$ 445.5
9.1%
$698,693,972
#
이름
가격
24시간
Total Volume
1
$ 0.258264
-38.2 %
$53,461,828
2
$ 0.0118136
-34.1 %
$9,274,886
3
$ 3.28
-27.0 %
$9,891,760
4
$ 1.9
-16.4 %
$70,540,701
5
$ 0.427871
-15.5 %
$12,534,810
6
$ 0.00219645
-15.3 %
$10,856,048
7
$ 0.18577
-15.0 %
$6,139,720
8
$ 0.141752
-14.9 %
$2,126,727
9
$ 0.142282
-14.8 %
$25,884,521
10
$ 0.677077
-13.7 %
$489,872
11
$ 0.00000004
-10.2 %
$64,054
12
$ 0.00010816
-9.7 %
$146,819
13
$ 0.079333
-9.6 %
$2,443,932
14
$ 0.051788
-8.8 %
$7,905,979
15
$ 0.172146
-7.7 %
$5,945,873
16
$ 0.05584
-7.3 %
$1,619,155
17
$ 0.01602594
-6.5 %
$3,707,416
18
$ 0.699777
-6.2 %
$21,668,320
19
$ 0.369873
-6.1 %
$4,622,711
20
$ 0.304726
-5.2 %
$706,578
21
$ 0.133815
-5.0 %
$54,815,440
22
$ 0.01569727
-4.8 %
$87,451
23
$ 0.00816903
-4.8 %
$656,818
24
$ 0.124522
-4.6 %
$1,235,331
25
$ 0.052526
-4.6 %
$6,488,424
26
$ 0.01827118
-4.5 %
$2,299,977
27
$ 0.136453
-4.5 %
$98,133
28
$ 0.00000035
-4.4 %
$20,019,325
29
$ 0.074129
-4.2 %
$280,190
30
$ 0.783428
-4.1 %
$12,955,658
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02720064
-3.4%
Trade
2
Gate.io
2025-12-23
$0.371081
-2.5%
Trade
3
Kraken
2025-12-22
$0.0002091
0.7%
Trade
4
MEXC
2025-12-22
$0.00377925
-49.5%
Trade
5
LBank
2025-12-22
$0.165346
1.6%
Trade
6
Kucoin
2025-12-20
$0.00897011
-2.8%
Trade
7
MEXC
2025-12-20
$0.01509362
-11.1%
Trade
8
Coinbase
2025-12-19
$0.133786
-5.1%
Trade
9
Gemini
2025-12-19
$24.75
3.6%
Trade
10
Kraken
2025-12-19
$0.00236366
-8.5%
Trade
11
Bithumb
2025-12-19
$2.92
0.5%
Trade
12
Kucoin
2025-12-18
$0.05827
-0.7%
Trade
13
Bybit
2025-12-18
$0.02907925
-10.7%
Trade
14
HTX
2025-12-18
$0.0028533
0.9%
Trade
15
HTX
2025-12-18
$0.00907544
0.4%
Trade
16
Kucoin
2025-12-18
$0.00867156
3.0%
Trade
17
LBank
2025-12-18
$0.01524114
17.6%
Trade
18
LBank
2025-12-17
$0.053946
-15.0%
Trade
19
Bitget
2025-12-17
$0.155678
24.3%
Trade
1
CC
$0.107861
1.6%
19.5%
43.6%
2
ZEC
$445.63
0.1%
9.1%
13.3%
3
TAO
$222.36
0.3%
6.7%
-4.2 %
4
APT
$1.66
-1.0 %
5.2%
13.5%
5
ASTER
$0.702968
0.1%
4.5%
3.4%
6
PEPE
$0.00000403
-0.1 %
4.3%
4.0%
7
PUMP
$0.00176552
0.2%
4.3%
-13.8 %
8
M
$1.41
-1.9 %
4.2%
-16.0 %
9
TON
$1.52
-1.0 %
3.9%
3.4%
10
ALGO
$0.115595
0.8%
3.8%
3.8%
11
ICP
$3.08
0.6%
3.7%
7.5%
12
HYPE
$24.76
0.1%
3.6%
1.0%
13
ENA
$0.203129
0.5%
3.5%
1.3%
14
ARB
$0.190995
0.3%
3.2%
5.9%
15
SHIB
$0.00000723
-0.1 %
3.1%
-3.4 %
16
WLFI
$0.134565
0.1%
2.9%
4.7%
17
ATOM
$1.99
0.3%
2.9%
5.3%
18
XMR
$442.25
0.5%
2.8%
3.8%
19
NEAR
$1.5
0.1%
2.8%
2.7%
20
UNI
$5.8
0.4%
2.6%
17.4%
21
HBAR
$0.11203
0.4%
2.5%
2.6%
22
WLD
$0.494671
-0.1 %
2.4%
0.7%
23
NIGHT
$0.077275
-0.6 %
2.0%
20.9%
24
AVAX
$12.18
0.3%
1.7%
3.6%
25
ETC
$12.07
0.2%
1.6%
1.1%
26
XRP
$1.87
0.2%
1.5%
1.0%
27
PI
$0.205971
0.4%
1.5%
1.7%
28
MNT
$1.049
0.1%
1.5%
-11.8 %
29
TRUMP
$4.96
0.2%
1.4%
-1.8 %
30
LEO
$8.17
-0.3 %
1.4%
16.9%
31
AAVE
$150.29
0.1%
1.4%
-15.9 %
32
GT
$10.26
-0.1 %
1.4%
1.9%
33
SKY
$0.066926
0.3%
1.3%
14.8%
34
POL
$0.106348
-0.2 %
1.3%
0.8%
35
LINK
$12.32
0.1%
1.1%
1.9%
36
ADA
$0.360084
0.1%
1.1%
-0.4 %
37
DOGE
$0.128295
-0.1 %
1.0%
2.2%
38
SOL
$122.33
0.1%
0.9%
-1.0 %
39
JITOSOL
$152.99
0.1%
0.9%
-1.0 %
40
CBBTC
$87707
0.1%
0.9%
1.1%
41
BTC
$87710
0.0%
0.9%
1.1%
42
LBTC
$87827
0.0%
0.8%
1.4%
43
LTC
$76.45
0.4%
0.8%
0.8%
44
SOL
$122.37
0.2%
0.8%
-1.0 %
45
KCS
$10.88
0.0 %
0.8%
4.5%
46
BNSOL
$133.37
0.0%
0.8%
-0.8 %
47
KAS
$0.04463846
0.3%
0.7%
6.4%
48
SOLVBTC
$87614
0.0%
0.7%
1.1%
49
DOT
$1.74
0.0%
0.7%
-2.9 %
50
WBTC
$87516
0.0%
0.7%
1.3%
51
SUI
$1.41
0.1%
0.6%
0.2%
52
CRO
$0.094279
0.1%
0.6%
5.2%
53
JLP
$4.48
0.0%
0.6%
0.7%
54
BNB
$842.32
0.0 %
0.5%
0.7%
55
WBNB
$842.17
0.0 %
0.5%
0.7%
56
WBT
$56.71
0.0%
0.4%
-2.3 %
57
XLM
$0.21481
0.2%
0.4%
3.3%
58
ONDO
$0.379153
0.4%
0.4%
-2.0 %
59
FBTC
$87433
-0.2 %
0.3%
0.8%
60
SYRUPUSDC
$1.15
0.2%
0.3%
0.3%
61
WBETH
$3194.98
0.0 %
0.3%
3.7%
62
RETH
$3388.71
0.0 %
0.3%
4.4%
63
FIL
$1.28
0.3%
0.3%
7.1%
64
WSTETH
$3592.87
0.0 %
0.3%
3.6%
65
OKB
$108.46
0.0 %
0.2%
3.3%
66
WEETH
$3187
0.0 %
0.2%
3.6%
67
STETH
$2938.98
0.0 %
0.2%
3.6%
68
WETH
$2939.24
0.0 %
0.2%
3.6%
69
ETH
$2939.03
0.0 %
0.2%
4.1%
70
WETH
$2938.32
0.0%
0.2%
3.6%
71
SUSDS
$1.081
0.0 %
0.1%
0.3%
72
RSETH
$3114.35
-0.1 %
0.1%
3.6%
73
HTX
$0.00000165
0.0 %
0.1%
0.7%
74
RLUSD
$0.9999
0.0%
0.0%
0.0%
75
BSC-USD
$0.999367
0.0 %
0.0%
0.0%
76
USDF
$0.998351
0.1%
0.0%
0.0 %
77
USDE
$0.998735
0.0%
0.0%
0.0 %
78
USDG
$0.999599
0.0 %
0.0%
0.0 %
79
SUSDE
$1.21
0.0%
0.0%
0.1%
80
BFUSD
$0.998995
0.0%
0.0%
0.0%
81
USDT
$0.999457
0.0 %
0.0%
0.0 %
82
USDC
$0.999789
0.0%
0.0%
0.0 %
83
JAAA
$1.019
0.0%
0.0%
0.1%
84
BUIDL
$1
0.0%
0.0%
0.0%
85
USYC
$1.11
0.0%
0.0%
0.0%
86
USDS
$0.999805
0.0%
0.0 %
0.1%
87
USDC
$0.99972
0.0 %
0.0 %
0.0 %
88
DAI
$0.999645
0.0%
0.0 %
0.0%
89
USDT0
$0.999325
0.0%
0.0 %
0.0 %
90
USD1
$1.001
0.0 %
0.0 %
0.2%
91
PYUSD
$0.999024
-0.1 %
-0.1 %
-0.1 %
92
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
93
QNT
$74.12
0.2%
-0.2 %
-0.2 %
94
BCH
$572.69
0.0%
-0.3 %
5.5%
95
PAXG
$4494.03
0.0%
-0.3 %
3.5%
96
BGB
$3.46
-0.1 %
-0.4 %
0.2%
97
TRX
$0.280267
0.0 %
-0.5 %
1.0%
98
XAUT
$4472.58
-0.3 %
-0.7 %
3.3%
99
RAIN
$0.00792791
-0.3 %
-1.2 %
4.9%
100
HASH
$0.03238451
0.0%
-3.2 %
4.5%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+