#
名前
価格
24時間
Total Volume
1
ZBT
$ 0.157178
82.1%
$265,078,037
2
MINIDOGE
$ 0.00000009
82.0%
$6,593,419
3
BULLISH
$ 0.02768402
41.8%
$2,734,240
4
BANANA
$ 7.94
32.9%
$57,777,553
5
ALI
$ 0.00272531
27.5%
$264,706
6
NEWT
$ 0.123905
26.1%
$38,178,150
7
67
$ 0.02501839
24.9%
$5,507,796
8
METIS
$ 6.47
21.9%
$46,182,845
9
LAYER
$ 0.196794
21.7%
$92,811,539
10
IR
$ 0.157716
18.9%
$49,752,168
11
CLO
$ 0.246844
17.8%
$8,507,545
12
MON
$ 0.02323334
15.5%
$180,192,680
13
ZKC
$ 0.136657
15.4%
$96,555,818
14
CC
$ 0.103591
15.0%
$32,070,362
15
QANX
$ 0.01788738
14.6%
$419,685
16
SKYAI
$ 0.03696057
14.0%
$6,986,476
17
AVICI
$ 3.21
13.7%
$3,201,799
18
MIRA
$ 0.146105
12.7%
$21,414,741
19
QRL
$ 3.09
12.2%
$663,661
20
ATH
$ 0.01003524
11.3%
$17,446,244
21
HOLO
$ 0.07654
10.8%
$9,794,179
22
0G
$ 0.870661
10.5%
$25,614,072
23
LAVA
$ 0.155804
10.1%
$155,197,692
24
CYS
$ 0.265283
10.0%
$59,408,788
25
BERA
$ 0.634249
9.9%
$17,600,552
26
USDA
$ 0.993661
9.9%
$2,260,694
27
PARTI
$ 0.106294
9.7%
$30,481,606
28
IBERA
$ 0.646114
9.7%
$297,849
29
USELESS
$ 0.06156
9.5%
$10,143,018
30
RPL
$ 1.93
9.4%
$5,716,456
#
名前
価格
24時間
Total Volume
1
$ 1.79
-37.0 %
$69,177,271
2
$ 0.257557
-35.8 %
$6,450,207
3
$ 2.92
-29.9 %
$9,551,657
4
$ 0.139048
-15.6 %
$2,363,032
5
$ 0.00212944
-14.8 %
$10,527,552
6
$ 0.179188
-13.8 %
$6,168,003
7
$ 0.139405
-11.6 %
$25,028,271
8
$ 0.0001076
-11.2 %
$144,388
9
$ 0.135516
-10.7 %
$52,592,323
10
$ 0.773468
-10.2 %
$9,393,721
11
$ 0.00000004
-10.1 %
$65,528
12
$ 0.077037
-9.1 %
$13,715,258
13
$ 0.00897197
-8.0 %
$55,640,673
14
$ 0.170695
-7.9 %
$6,007,430
15
$ 0.055677
-7.1 %
$1,687,573
16
$ 0.080219
-6.9 %
$2,433,231
17
$ 0.373013
-5.3 %
$4,642,628
18
$ 0.425391
-5.0 %
$5,947,874
19
$ 0.053978
-4.7 %
$8,015,411
20
$ 0.355429
-4.7 %
$1,583,331
21
$ 0.01613832
-4.7 %
$2,957,570
22
$ 4.25
-4.5 %
$6,032,037
23
$ 0.152965
-4.5 %
$7,401,164
24
$ 0.124684
-4.4 %
$1,213,939
25
$ 0.301678
-4.4 %
$448,077
26
$ 0.072052
-4.3 %
$9,814,914
27
$ 0.064904
-4.1 %
$167,275
28
$ 0.00800854
-4.0 %
$699,109
29
$ 0.00000035
-3.9 %
$21,110,267
30
$ 1.071
-3.8 %
$19,800,439
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.02774283
-4.5%
Trade
2
Gate.io
2025-12-23
$0.363738
-5.5%
Trade
3
Kraken
2025-12-22
$0.00020932
1.9%
Trade
4
MEXC
2025-12-22
$0.00388946
-44.4%
Trade
5
LBank
2025-12-22
$0.161464
0.3%
Trade
6
Kucoin
2025-12-20
$0.00887106
-7.2%
Trade
7
MEXC
2025-12-20
$0.01502945
-5.2%
Trade
8
Coinbase
2025-12-19
$0.135516
-10.7%
Trade
9
Gemini
2025-12-19
$24.62
3.3%
Trade
10
Kraken
2025-12-19
$0.00244962
-12.5%
Trade
11
Bithumb
2025-12-19
$2.92
3.8%
Trade
12
Kucoin
2025-12-18
$0.057808
-1.0%
Trade
13
Bybit
2025-12-18
$0.02862877
-12.4%
Trade
14
HTX
2025-12-18
$0.00283231
0.6%
Trade
15
HTX
2025-12-18
$0.0091616
1.9%
Trade
16
Kucoin
2025-12-18
$0.00860686
1.2%
Trade
17
LBank
2025-12-18
$0.01513841
10.6%
Trade
18
LBank
2025-12-17
$0.055591
-12.6%
Trade
19
Bitget
2025-12-17
$0.157713
18.9%
Trade
1
CC
$0.103501
-2.8 %
14.6%
36.0%
2
ZEC
$445.73
-0.4 %
8.8%
12.3%
3
TAO
$221.57
0.2%
7.0%
-2.8 %
4
ALGO
$0.116774
-0.3 %
5.6%
5.2%
5
APT
$1.65
-1.1 %
4.9%
10.6%
6
TON
$1.51
-0.4 %
3.7%
1.5%
7
ATOM
$2
-0.3 %
3.5%
4.9%
8
WLD
$0.497203
-0.7 %
3.3%
-0.1 %
9
ENA
$0.202775
-0.4 %
3.3%
0.3%
10
ASTER
$0.695316
-0.4 %
3.1%
0.9%
11
PEPE
$0.000004
-0.1 %
3.1%
3.6%
12
HYPE
$24.6
-0.1 %
3.1%
1.1%
13
RAIN
$0.00811752
-0.2 %
3.0%
7.0%
14
ICP
$3.06
-0.7 %
2.9%
5.9%
15
HBAR
$0.111574
-0.3 %
2.8%
1.9%
16
BCH
$587
0.1%
2.8%
8.5%
17
XMR
$444.98
0.9%
2.6%
2.5%
18
ARB
$0.188746
-0.6 %
2.5%
3.2%
19
NEAR
$1.48
-0.8 %
2.5%
0.2%
20
WLFI
$0.133938
-0.2 %
2.3%
6.2%
21
AAVE
$150.96
0.2%
2.2%
-15.5 %
22
NIGHT
$0.075136
-0.1 %
2.2%
19.2%
23
SHIB
$0.00000723
-0.2 %
2.1%
-4.0 %
24
UNI
$5.81
0.6%
2.1%
11.7%
25
AVAX
$12.26
0.0 %
2.1%
4.4%
26
PUMP
$0.00173822
-0.6 %
1.9%
-14.0 %
27
TRUMP
$4.93
-0.3 %
1.9%
-3.0 %
28
MNT
$1.045
0.2%
1.8%
-13.7 %
29
M
$1.38
-0.1 %
1.7%
-17.2 %
30
LEO
$8.21
0.2%
1.5%
26.0%
31
SKY
$0.066901
0.0%
1.4%
15.5%
32
FBTC
$87240
0.3%
1.3%
0.9%
33
LTC
$76.76
0.1%
1.3%
1.0%
34
ETC
$12
-0.5 %
1.3%
-0.4 %
35
OKB
$108.14
-0.1 %
1.2%
2.0%
36
PI
$0.206325
-0.6 %
1.2%
0.2%
37
SOLVBTC
$87483
0.4%
1.1%
1.1%
38
KCS
$10.84
0.0%
0.9%
5.2%
39
XRP
$1.87
-0.1 %
0.8%
0.0 %
40
CBBTC
$87449
-0.1 %
0.8%
0.2%
41
LBTC
$87568
0.0%
0.8%
0.8%
42
WBTC
$87346
-0.2 %
0.8%
0.8%
43
POL
$0.105758
-0.3 %
0.8%
-1.2 %
44
GT
$10.19
-0.1 %
0.7%
1.1%
45
ONDO
$0.376953
0.2%
0.7%
-2.8 %
46
SOL
$122.08
-0.1 %
0.6%
-1.3 %
47
CRO
$0.094006
0.0 %
0.6%
3.3%
48
BTC
$87419
-0.1 %
0.6%
0.2%
49
WBNB
$840.06
0.0 %
0.5%
0.6%
50
JITOSOL
$152.46
0.0%
0.5%
-1.3 %
51
LINK
$12.21
-0.3 %
0.4%
-0.5 %
52
BNB
$840.04
0.0 %
0.4%
0.2%
53
BNSOL
$132.86
-0.1 %
0.4%
-0.7 %
54
JLP
$4.47
-0.1 %
0.4%
0.2%
55
SOL
$121.93
0.0 %
0.4%
-1.4 %
56
WEETH
$3172.58
-0.1 %
0.3%
3.1%
57
RETH
$3374.17
0.0 %
0.3%
3.2%
58
DOT
$1.73
-0.4 %
0.3%
-4.1 %
59
QNT
$73.96
-0.7 %
0.3%
0.1%
60
WBT
$56.52
0.0 %
0.3%
-3.6 %
61
SUI
$1.41
-0.1 %
0.2%
0.0 %
62
WBETH
$3179.74
0.0 %
0.2%
3.1%
63
WETH
$2925.36
-0.1 %
0.2%
2.5%
64
ETH
$2924.51
-0.1 %
0.2%
2.6%
65
WSTETH
$3575.9
0.0 %
0.2%
3.0%
66
STETH
$2923.28
0.0 %
0.2%
3.0%
67
RSETH
$3103.69
0.0 %
0.2%
3.3%
68
WETH
$2924.95
-0.1 %
0.1%
3.0%
69
ADA
$0.355965
-0.4 %
0.1%
-2.2 %
70
USDF
$0.999754
0.2%
0.1%
0.1%
71
FIL
$1.27
-0.6 %
0.1%
4.4%
72
RLUSD
$0.999931
0.0%
0.0%
0.0%
73
USDG
$0.999656
0.0%
0.0%
0.0 %
74
BFUSD
$0.999094
0.0%
0.0%
0.0%
75
USDC
$0.999773
0.0%
0.0%
0.0 %
76
USDE
$0.998687
0.0 %
0.0%
0.0%
77
JAAA
$1.019
0.0%
0.0%
0.1%
78
USDS
$0.999684
0.0%
0.0%
0.0 %
79
USDT
$0.999475
0.0 %
0.0%
0.0 %
80
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
81
BUIDL
$1
0.0%
0.0%
0.0%
82
USYC
$1.11
0.0%
0.0%
0.1%
83
USDC
$0.999847
0.0%
0.0 %
0.0 %
84
SUSDE
$1.21
0.0 %
0.0 %
0.1%
85
USDT0
$0.998897
-0.1 %
0.0 %
-0.1 %
86
USD1
$1.001
0.0%
0.0 %
0.2%
87
BSC-USD
$0.999104
0.0 %
0.0 %
0.0 %
88
KAS
$0.04450635
-0.2 %
-0.1 %
6.1%
89
DAI
$0.999678
0.0 %
-0.1 %
0.0%
90
SUSDS
$1.079
-0.3 %
-0.1 %
-0.3 %
91
PYUSD
$0.998981
0.0 %
-0.1 %
-0.1 %
92
DOGE
$0.127229
0.0 %
-0.1 %
1.1%
93
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
94
XLM
$0.213164
-0.4 %
-0.2 %
0.8%
95
HTX
$0.00000165
-0.1 %
-0.3 %
0.5%
96
XAUT
$4490.43
0.4%
-0.3 %
3.8%
97
PAXG
$4496.93
0.1%
-0.3 %
3.7%
98
BGB
$3.45
0.0%
-0.4 %
-0.1 %
99
TRX
$0.278469
-0.3 %
-1.7 %
0.5%
100
HASH
$0.03227096
-0.2 %
-3.6 %
11.1%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+