#
نام
قیمت
24 گھنٹے
Total Volume
1
SQD
$ 0.069747
67.4%
$33,804,638
2
QRL
$ 2.95
39.0%
$818,640
3
POWER
$ 0.371149
26.5%
$21,273,989
4
AVNT
$ 0.359275
22.5%
$194,211,311
5
ACT
$ 0.04203845
20.7%
$96,424,380
6
ACT
$ 0.04174353
20.5%
$938,363
7
ZKC
$ 0.119127
19.7%
$67,929,850
8
BTSE
$ 1.57
16.9%
$9,153,215
9
MOVE
$ 0.03735851
16.7%
$69,788,999
10
PIPPIN
$ 0.486175
14.0%
$110,269,033
11
VVV
$ 1.41
13.1%
$4,205,971
12
TRAC
$ 0.418066
10.7%
$4,990,533
13
PIEVERSE
$ 0.481973
9.3%
$16,912,813
14
QUBIC
$ 0.00000071
8.7%
$2,134,397
15
LCX
$ 0.061599
8.2%
$1,059,968
16
HOLO
$ 0.070877
8.2%
$5,027,143
17
CC
$ 0.091257
7.9%
$368,992,849
18
ORDER
$ 0.101074
7.5%
$7,674,140
19
IKA
$ 0.00885442
7.1%
$21,832,746
20
LUX
$ 0.00084121
6.9%
$516,855
21
CVC
$ 0.04311133
6.9%
$47,369,099
22
MMT
$ 0.227271
6.8%
$30,538,745
23
CSPR
$ 0.00468585
6.4%
$10,297,662
24
WAXP
$ 0.00790646
5.8%
$4,809,876
25
AVICI
$ 2.92
5.7%
$3,116,341
26
SONIC
$ 0.070105
5.5%
$27,319,236
27
SXP
$ 0.065371
5.5%
$5,929,704
28
DCR
$ 15.2
5.4%
$2,275,272
29
ERA
$ 0.199476
5.3%
$11,572,221
30
MIRA
$ 0.131907
4.7%
$3,963,893
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.0454073
-43.6 %
$462,212
2
$ 0.0157122
-35.5 %
$7,633,438
3
$ 0.233803
-32.7 %
$70,456,810
4
$ 0.175876
-30.5 %
$231,726
5
$ 0.00000005
-25.1 %
$5,958,869
6
$ 3.57
-24.1 %
$12,927,110
7
$ 0.00855087
-19.1 %
$1,376,313
8
$ 0.07503
-18.1 %
$19,164,382
9
$ 0.03374686
-17.8 %
$16,255,946
10
$ 2.78
-17.3 %
$104,950,587
11
$ 0.54011
-15.8 %
$52,806,521
12
$ 0.201443
-14.7 %
$4,769,419
13
$ 4.35
-14.5 %
$12,522,178
14
$ 0.00020524
-13.6 %
$5,425,967
15
$ 0.155238
-13.5 %
$29,373,224
16
$ 0.211716
-12.4 %
$49,146,553
17
$ 0.162293
-11.6 %
$7,229,785
18
$ 0.678274
-11.2 %
$370,014
19
$ 0.00260302
-11.2 %
$4,581,125
20
$ 1.11
-11.0 %
$17,024,564
21
$ 0.135714
-11.0 %
$47,411,325
22
$ 0.0024766
-10.9 %
$10,558,152
23
$ 0.060015
-10.6 %
$1,772,032
24
$ 0.0002852
-9.9 %
$17,016,509
25
$ 0.13182
-9.8 %
$4,516,160
26
$ 67.95
-9.5 %
$752,643
27
$ 0.055856
-9.1 %
$9,205,819
28
$ 0.00405912
-8.5 %
$2,143,059
29
$ 0.01133531
-8.0 %
$8,597,856
30
$ 64.23
-7.5 %
$35,106,899
#
نام
پلیٹ فارم
قیمت
1
MEXC
2025-12-24
$0.02920388
3.7%
Trade
2
Gate.io
2025-12-23
$0.383259
-1.2%
Trade
3
Kraken
2025-12-22
$0.00020524
-13.6%
Trade
4
MEXC
2025-12-22
$0.00699776
-11.7%
Trade
5
LBank
2025-12-22
$0.164379
-0.9%
Trade
6
Kucoin
2025-12-20
$0.00915233
-16.5%
Trade
7
MEXC
2025-12-20
$0.0158623
-5.7%
Trade
8
Coinbase
2025-12-19
$0.144988
-4.3%
Trade
9
Gemini
2025-12-19
$23.82
-2.0%
Trade
10
Kraken
2025-12-19
$0.0028166
-3.8%
Trade
11
Bithumb
2025-12-19
$2.84
-1.0%
Trade
12
Kucoin
2025-12-18
$0.057971
-4.0%
Trade
13
Bybit
2025-12-18
$0.03212693
-18.1%
Trade
14
HTX
2025-12-18
$0.00279311
-2.1%
Trade
15
HTX
2025-12-18
$0.00898154
-1.3%
Trade
16
Kucoin
2025-12-18
$0.00860374
0.1%
Trade
17
LBank
2025-12-18
$0.01349964
43.2%
Trade
18
LBank
2025-12-17
$0.063365
-14.2%
Trade
19
Bitget
2025-12-17
$0.135714
-11.0%
Trade
20
Bybit
2025-12-17
$0.01023249
7.8%
Trade
1
CC
$0.091383
-0.5 %
8.1%
28.5%
2
SKY
$0.066627
-0.1 %
5.1%
10.7%
3
HASH
$0.03347743
0.0 %
4.8%
12.6%
4
RAIN
$0.00822338
0.0 %
2.2%
7.2%
5
ALGO
$0.111552
0.1%
1.6%
-2.4 %
6
PI
$0.203745
0.0 %
0.9%
1.3%
7
LEO
$8.09
-0.3 %
0.7%
-10.1 %
8
TON
$1.46
0.1%
0.6%
-3.3 %
9
SUSDS
$1.08
0.1%
0.4%
-0.4 %
10
ARB
$0.184897
0.4%
0.4%
-5.3 %
11
FIL
$1.28
0.2%
0.2%
-0.1 %
12
USD1
$1.001
0.0 %
0.2%
0.2%
13
PAXG
$4509.94
0.2%
0.2%
4.2%
14
XAUT
$4502.4
0.3%
0.1%
4.5%
15
JAAA
$1.019
0.0%
0.1%
0.1%
16
USDE
$0.998954
0.0%
0.1%
0.0%
17
KCS
$10.8
0.0 %
0.1%
2.9%
18
SUSDE
$1.21
0.0%
0.1%
0.1%
19
BFUSD
$0.999099
0.0 %
0.0%
0.0%
20
USDG
$0.999661
0.0 %
0.0%
0.0 %
21
USDT
$0.99963
0.0%
0.0%
0.0 %
22
USDT0
$0.9993
0.0%
0.0%
0.0 %
23
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
24
USDS
$0.999916
0.0 %
0.0%
0.0%
25
BSC-USD
$0.999501
0.0%
0.0%
-0.1 %
26
USDC
$0.999895
0.0%
0.0%
0.0 %
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USYC
$1.11
0.0%
0.0 %
0.0 %
29
USDC
$0.99971
0.0%
0.0 %
0.0 %
30
RLUSD
$0.999632
0.0 %
0.0 %
0.0 %
31
PYUSD
$0.999718
0.0%
0.0 %
0.0 %
32
DAI
$0.999327
0.0 %
0.0 %
0.0 %
33
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
34
AAVE
$148.98
0.3%
-0.1 %
-18.7 %
35
ICP
$2.97
-0.6 %
-0.1 %
-1.7 %
36
USDF
$0.997037
0.0 %
-0.1 %
0.0%
37
ENA
$0.199243
0.9%
-0.2 %
-5.2 %
38
POL
$0.105198
-0.1 %
-0.2 %
-4.7 %
39
SHIB
$0.00000712
0.1%
-0.2 %
-8.0 %
40
BCH
$576.39
0.0%
-0.3 %
4.9%
41
BGB
$3.44
0.0 %
-0.3 %
-1.7 %
42
SOLVBTC
$87224
0.1%
-0.3 %
1.0%
43
HTX
$0.00000165
0.0%
-0.3 %
0.7%
44
TRX
$0.28308
0.0%
-0.3 %
1.4%
45
LBTC
$87313
0.3%
-0.3 %
0.7%
46
BTC
$87275
0.1%
-0.4 %
0.8%
47
WBTC
$87063
0.1%
-0.4 %
0.4%
48
LINK
$12.23
0.1%
-0.5 %
-3.7 %
49
ATOM
$1.94
0.3%
-0.5 %
-3.4 %
50
WLFI
$0.131846
0.1%
-0.5 %
-1.9 %
51
FBTC
$86648
0.0 %
-0.5 %
-0.1 %
52
CBBTC
$87272
0.1%
-0.6 %
0.4%
53
RETH
$3379.61
0.0%
-0.7 %
0.3%
54
AVAX
$12.11
0.1%
-0.7 %
-0.5 %
55
UNI
$5.74
0.0 %
-0.7 %
13.1%
56
QNT
$74.02
0.1%
-0.7 %
-4.1 %
57
WEETH
$3179.43
0.1%
-0.8 %
0.5%
58
LTC
$76.16
-0.2 %
-0.8 %
-2.6 %
59
WBETH
$3185.12
0.0%
-0.8 %
0.2%
60
GT
$10.19
0.4%
-0.9 %
-0.3 %
61
OKB
$107.95
0.5%
-0.9 %
0.8%
62
RSETH
$3109.54
0.1%
-0.9 %
0.3%
63
STETH
$2928.91
0.0 %
-0.9 %
0.4%
64
APT
$1.57
0.2%
-0.9 %
0.8%
65
JLP
$4.47
0.1%
-0.9 %
-1.5 %
66
ETH
$2930.04
0.0%
-0.9 %
0.4%
67
ZEC
$413.14
0.0 %
-1.0 %
6.8%
68
WBT
$56.61
0.0 %
-1.0 %
-1.7 %
69
WETH
$2930.26
0.0%
-1.0 %
0.1%
70
WSTETH
$3581.8
0.0%
-1.0 %
0.4%
71
WETH
$2930
0.0%
-1.0 %
0.4%
72
ETC
$11.94
0.1%
-1.2 %
-3.4 %
73
PEPE
$0.00000391
-0.1 %
-1.2 %
-3.0 %
74
XLM
$0.214043
-0.3 %
-1.3 %
-0.8 %
75
BNB
$837.32
-0.1 %
-1.4 %
-2.2 %
76
WBNB
$837.35
-0.1 %
-1.5 %
-2.2 %
77
SUI
$1.41
0.1%
-1.5 %
-3.7 %
78
JITOSOL
$152.72
0.1%
-1.5 %
-4.2 %
79
KAS
$0.0447385
-0.4 %
-1.6 %
3.5%
80
SOL
$122.13
0.1%
-1.6 %
-4.3 %
81
SOL
$122.21
0.2%
-1.6 %
-3.4 %
82
BNSOL
$133.16
0.2%
-1.6 %
-3.4 %
83
CRO
$0.093846
0.1%
-1.7 %
-0.2 %
84
DOGE
$0.127982
-0.1 %
-1.8 %
-1.8 %
85
ADA
$0.358067
-0.1 %
-1.8 %
-5.2 %
86
DOT
$1.73
0.1%
-1.8 %
-7.1 %
87
XRP
$1.86
-0.3 %
-1.8 %
-2.5 %
88
TRUMP
$4.85
0.2%
-1.8 %
-7.6 %
89
ASTER
$0.67744
-0.4 %
-1.9 %
-9.9 %
90
HYPE
$23.83
-0.2 %
-2.0 %
-12.1 %
91
WLD
$0.483423
0.2%
-2.2 %
-6.6 %
92
NEAR
$1.45
0.4%
-2.2 %
-5.4 %
93
HBAR
$0.109546
0.3%
-2.4 %
-2.0 %
94
XMR
$428.17
0.0 %
-2.5 %
-0.5 %
95
PUMP
$0.00172213
1.0%
-2.6 %
-25.3 %
96
M
$1.36
-0.1 %
-2.7 %
-18.8 %
97
TAO
$210.13
1.0%
-3.1 %
-15.4 %
98
ONDO
$0.376095
-0.2 %
-3.1 %
-7.1 %
99
MNT
$1.037
0.3%
-3.5 %
-18.1 %
100
NIGHT
$0.0739
-0.3 %
-4.2 %
18.4%

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+