#
نام
قیمت
24 گھنٹے
Total Volume
1
ALI
$ 0.00371765
52.2%
$1,013,257
2
ZKP
$ 0.189675
39.9%
$103,370,713
3
DCR
$ 21.11
35.9%
$9,637,168
4
COL
$ 0.328395
30.7%
$52,892
5
FLOCK
$ 0.122524
30.0%
$13,657,829
6
CPOOL
$ 0.0392407
29.4%
$55,725,289
7
0G
$ 1.087
27.5%
$359,191,901
8
RIVER
$ 3.83
16.5%
$12,928,207
9
XPIN
$ 0.00249533
15.7%
$13,578,481
10
YB
$ 0.438716
14.3%
$59,056,167
11
ZBT
$ 0.139344
13.4%
$312,574,441
12
BAN
$ 0.080138
11.8%
$8,685,685
13
PROM
$ 8.02
11.8%
$8,772,103
14
SPK
$ 0.02253491
11.4%
$27,777,162
15
ACT
$ 0.04306859
11.1%
$1,317,861
16
ACT
$ 0.04323561
10.9%
$116,616,976
17
PLUME
$ 0.01958084
10.0%
$46,288,683
18
STABLE
$ 0.01088261
9.6%
$38,950,432
19
UB
$ 0.03768577
9.6%
$19,154,135
20
ARC
$ 0.04518452
9.4%
$9,773,992
21
XVS
$ 4.39
9.4%
$11,984,489
22
ZANO
$ 8.95
8.7%
$1,733,925
23
HSK
$ 0.259338
8.5%
$1,481,048
24
XYO
$ 0.00558204
8.2%
$11,021,566
25
SYRUP
$ 0.337149
7.6%
$29,686,741
26
WFRAX
$ 0.727603
7.5%
$375,015
27
MYX
$ 3.39
6.9%
$14,808,770
28
BEAT
$ 2.06
6.9%
$79,822,188
29
FRAX
$ 0.732966
6.7%
$14,556,826
30
F
$ 0.00900339
6.6%
$42,600,444
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.11734
-54.2 %
$6,580,502
2
$ 0.229181
-33.4 %
$25,476,681
3
$ 0.03697611
-20.7 %
$398,861
4
$ 0.00000007
-17.1 %
$4,984,341
5
$ 0.135524
-15.5 %
$54,590,094
6
$ 0.349604
-12.8 %
$125,025,977
7
$ 3.75
-12.1 %
$11,864,484
8
$ 0.00699707
-11.3 %
$48,957,588
9
$ 0.01525021
-9.5 %
$71,160
10
$ 0.00821194
-9.4 %
$56,145,434
11
$ 0.899187
-9.2 %
$129,308
12
$ 78.66
-9.0 %
$6,712,787
13
$ 7.04
-8.7 %
$27,088,494
14
$ 0.02866887
-8.3 %
$14,656,927
15
$ 0.09936
-8.0 %
$16,632,515
16
$ 0.582449
-7.8 %
$830,061
17
$ 0.0061716
-7.8 %
$19,617,701
18
$ 0.055029
-7.7 %
$251,188
19
$ 0.132493
-7.2 %
$23,028,085
20
$ 0.062935
-7.1 %
$12,732,816
21
$ 0.450494
-6.8 %
$7,652,156
22
$ 0.03544002
-6.5 %
$48,869,512
23
$ 1.5
-6.3 %
$9,686,867
24
$ 6.14
-6.2 %
$15,167,950
25
$ 22.27
-5.9 %
$91,679
26
$ 0.052664
-5.7 %
$1,543,978
27
$ 0.06159
-5.3 %
$7,796,755
28
$ 0.420425
-5.0 %
$8,039,253
29
$ 0.060154
-5.0 %
$5,601,290
30
$ 0.00000004
-4.9 %
$61,509
#
نام
پلیٹ فارم
قیمت
1
MEXC
2025-12-24
$0.03117472
13.9%
Trade
2
Gate.io
2025-12-23
$0.374049
1.8%
Trade
3
Kraken
2025-12-22
$0.00021581
3.1%
Trade
4
MEXC
2025-12-22
$0.00293533
-23.5%
Trade
5
LBank
2025-12-22
$0.156733
-4.0%
Trade
6
Kucoin
2025-12-20
$0.00835217
-7.0%
Trade
7
MEXC
2025-12-20
$0.0004489
-7.2%
Trade
8
MEXC
2025-12-20
$0.01326031
-11.9%
Trade
9
Coinbase
2025-12-19
$0.189675
39.9%
Trade
10
Gemini
2025-12-19
$25.36
2.7%
Trade
11
Kraken
2025-12-19
$0.00239149
-1.8%
Trade
12
Bithumb
2025-12-19
$3.01
2.8%
Trade
13
Kucoin
2025-12-18
$0.057087
-2.0%
Trade
14
Bybit
2025-12-18
$0.0319236
10.9%
Trade
15
HTX
2025-12-18
$0.00288015
0.9%
Trade
16
HTX
2025-12-18
$0.00898601
-1.8%
Trade
17
Kucoin
2025-12-18
$0.00868817
-0.3%
Trade
18
LBank
2025-12-18
$0.01499399
-0.3%
Trade
19
LBank
2025-12-17
$0.04992271
-6.9%
Trade
20
Bitget
2025-12-17
$0.135524
-15.5%
Trade
1
BCH
$607.79
0.1%
5.8%
3.6%
2
WLFI
$0.140954
-0.2 %
5.1%
8.5%
3
NEAR
$1.55
0.2%
4.4%
5.9%
4
ENA
$0.211484
-0.1 %
4.2%
4.9%
5
UNI
$5.98
-0.5 %
3.3%
18.6%
6
LEO
$8.45
-0.1 %
3.3%
17.0%
7
ALGO
$0.118821
-0.7 %
2.9%
7.9%
8
HYPE
$25.36
-0.3 %
2.7%
8.5%
9
KAS
$0.04576649
-0.3 %
2.5%
9.0%
10
ATOM
$2.04
-0.2 %
2.5%
8.8%
11
AVAX
$12.48
0.0 %
2.4%
6.3%
12
AAVE
$154.02
0.1%
2.4%
-13.7 %
13
LTC
$77.82
-0.1 %
1.9%
3.4%
14
BTC
$89394
0.4%
1.9%
2.3%
15
SOLVBTC
$89241
0.3%
1.8%
3.2%
16
CBBTC
$89330
0.3%
1.8%
2.3%
17
ONDO
$0.383454
0.3%
1.7%
1.6%
18
HBAR
$0.113527
0.7%
1.7%
5.6%
19
WBTC
$89051
0.3%
1.7%
2.3%
20
FBTC
$88983
0.4%
1.6%
1.1%
21
RSETH
$3163.47
0.2%
1.6%
2.2%
22
ETH
$2984.34
0.3%
1.6%
2.3%
23
LBTC
$89163
0.1%
1.5%
2.1%
24
WBETH
$3242.59
0.3%
1.5%
2.1%
25
WSTETH
$3645.26
0.2%
1.5%
2.1%
26
WETH
$2981.87
0.2%
1.5%
2.1%
27
WEETH
$3232.83
0.2%
1.5%
1.3%
28
WETH
$2980.41
0.2%
1.5%
2.0%
29
RETH
$3439.03
0.2%
1.5%
2.3%
30
STETH
$2980.46
0.2%
1.4%
2.1%
31
ARB
$0.192921
-0.1 %
1.4%
6.8%
32
BNSOL
$134.93
0.1%
1.3%
0.6%
33
LINK
$12.44
0.1%
1.3%
1.5%
34
JITOSOL
$154.61
0.1%
1.3%
0.6%
35
SOL
$123.56
0.0 %
1.2%
0.9%
36
SOL
$123.6
0.1%
1.2%
0.9%
37
VET
$0.01072166
-0.1 %
1.1%
7.0%
38
HASH
$0.03272807
0.4%
1.1%
5.8%
39
JLP
$4.52
0.1%
0.9%
0.7%
40
WLD
$0.501054
-0.2 %
0.9%
0.6%
41
PUMP
$0.00177379
-0.1 %
0.9%
-7.6 %
42
SKY
$0.067645
-1.0 %
0.7%
15.9%
43
PAXG
$4526.37
0.0%
0.7%
4.4%
44
APT
$1.69
0.1%
0.7%
12.8%
45
WBT
$57.07
0.2%
0.6%
-1.2 %
46
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
47
XLM
$0.215162
0.3%
0.5%
2.1%
48
BNB
$845.59
0.2%
0.4%
0.8%
49
XAUT
$4508.37
-0.4 %
0.4%
4.4%
50
WBNB
$845.15
0.2%
0.4%
0.8%
51
XRP
$1.88
0.4%
0.3%
2.7%
52
ZEC
$447.79
0.7%
0.3%
12.1%
53
TAO
$222.86
-0.4 %
0.2%
-0.9 %
54
BGB
$3.46
0.1%
0.2%
0.6%
55
TRUMP
$4.97
0.1%
0.2%
-2.4 %
56
PEPE
$0.00000402
0.0%
0.2%
4.7%
57
KCS
$10.88
0.3%
0.1%
3.1%
58
GT
$10.22
-0.1 %
0.0%
1.4%
59
BFUSD
$0.999298
0.0%
0.0%
0.0%
60
USDS
$0.999815
0.0%
0.0%
0.0 %
61
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
62
USDT0
$0.999277
0.0 %
0.0%
0.0%
63
SUSDS
$1.081
0.1%
0.0%
0.5%
64
TON
$1.52
-0.2 %
0.0%
5.6%
65
USDG
$0.999718
0.0%
0.0%
0.0 %
66
BSC-USD
$0.999143
0.0 %
0.0%
0.0 %
67
BUIDL
$1
0.0%
0.0%
0.0%
68
USYC
$1.11
0.0%
0.0%
-0.1 %
69
JAAA
$1.019
0.0%
0.0%
0.1%
70
USDE
$0.998511
0.0 %
0.0 %
-0.2 %
71
RLUSD
$0.999685
0.0%
0.0 %
0.0 %
72
USDC
$0.999779
0.0 %
0.0 %
0.0 %
73
DAI
$0.999669
0.0%
0.0 %
0.0%
74
USDC
$0.999573
0.0 %
0.0 %
0.0 %
75
SUSDE
$1.21
0.0 %
0.0 %
0.0%
76
USDT
$0.99929
0.0%
0.0 %
0.0 %
77
SUI
$1.41
0.1%
0.0 %
1.6%
78
USDF
$0.998099
0.0%
0.0 %
0.1%
79
PYUSD
$0.998596
0.0 %
-0.1 %
-0.1 %
80
NIGHT
$0.077154
-1.1 %
-0.1 %
24.0%
81
OKB
$108.49
0.0%
-0.1 %
2.3%
82
USD1
$1
0.0%
-0.1 %
0.1%
83
DOT
$1.74
-0.1 %
-0.1 %
-2.3 %
84
TRX
$0.279842
0.1%
-0.1 %
0.5%
85
ASTER
$0.700277
0.4%
-0.2 %
2.9%
86
CRO
$0.093931
0.1%
-0.2 %
2.5%
87
XMR
$439.96
-0.8 %
-0.4 %
3.3%
88
HTX
$0.00000164
0.1%
-0.4 %
0.4%
89
PI
$0.205491
-0.1 %
-0.4 %
0.4%
90
MNT
$1.045
-0.2 %
-0.5 %
-8.7 %
91
SHIB
$0.00000719
-0.2 %
-0.6 %
-1.3 %
92
QNT
$73.5
-0.3 %
-0.8 %
0.3%
93
ADA
$0.355484
-0.2 %
-1.0 %
-2.0 %
94
POL
$0.104996
-0.3 %
-1.0 %
-0.4 %
95
ETC
$11.91
0.1%
-1.1 %
0.0 %
96
ICP
$3.04
0.0%
-1.1 %
6.4%
97
DOGE
$0.126252
0.3%
-1.3 %
0.5%
98
M
$1.34
-0.5 %
-3.3 %
-13.0 %
99
CC
$0.09936
-5.0 %
-8.0 %
26.8%
100
RAIN
$0.00699707
-1.0 %
-11.3 %
-9.5 %

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+