#
이름
가격
24시간
Total Volume
1
LIGHT
$ 2.39
73.4%
$70,502,034
2
67
$ 0.02919639
50.4%
$10,492,826
3
SOPH
$ 0.01640236
39.7%
$122,192,274
4
WET
$ 0.30908
39.5%
$169,659,649
5
APTM
$ 0.76023
34.3%
$1,442,120
6
RESOLV
$ 0.096012
29.4%
$143,882,312
7
LUX
$ 0.00070028
26.0%
$601,609
8
SOON
$ 0.381155
25.6%
$10,454,520
9
SSV
$ 3.8
23.8%
$28,360,905
10
CHZ
$ 0.03617391
23.7%
$201,698,953
11
H
$ 0.118334
22.7%
$94,286,572
12
CARV
$ 0.154385
20.3%
$32,107,403
13
VVV
$ 1.48
20.0%
$7,365,334
14
BCE
$ 0.104703
19.0%
$69,003
15
ZORA
$ 0.04471485
18.2%
$60,649,657
16
META
$ 6.34
17.8%
$2,465,936
17
AGI
$ 0.01418732
16.5%
$7,454,082
18
SHX
$ 0.00838191
16.3%
$2,104,324
19
UAI
$ 0.1864
15.9%
$5,828,826
20
ANIME
$ 0.00597382
15.2%
$29,801,913
21
DRV
$ 0.050196
15.2%
$381,687
22
CTC
$ 0.265997
15.2%
$17,833,486
23
ESPORTS
$ 0.46855
15.1%
$47,485,550
24
ZBCN
$ 0.00276731
14.8%
$14,887,362
25
PEAQ
$ 0.03204283
14.7%
$2,514,784
26
B2
$ 0.704132
13.9%
$27,601,582
27
ARC
$ 0.04360325
13.8%
$25,809,852
28
PEOPLE
$ 0.00956973
13.6%
$37,828,163
29
DRIFT
$ 0.157808
12.9%
$11,955,255
30
STABLE
$ 0.01203859
12.4%
$67,576,613
#
이름
가격
24시간
Total Volume
1
$ 0.00000097
-65.5 %
$59,250
2
$ 0.00002403
-59.1 %
$63,534
3
$ 0.076964
-38.8 %
$91,828,276
4
$ 0.076636
-29.1 %
$642,047
5
$ 1.98
-24.0 %
$87,263,817
6
$ 4.1
-21.5 %
$13,690,497
7
$ 0.176176
-16.2 %
$38,018,516
8
$ 0.10908
-15.5 %
$842,046
9
$ 1.38
-12.3 %
$20,200,908
10
$ 7.53
-9.4 %
$8,258,753
11
$ 0.434663
-8.9 %
$37,466,874
12
$ 8.64
-8.6 %
$1,691,670
13
$ 0.060577
-6.8 %
$5,585,991
14
$ 0.00096695
-6.5 %
$4,685,082
15
$ 0.00357836
-5.2 %
$1,850,738
16
$ 0.051074
-5.2 %
$16,340,039
17
$ 0.209021
-4.9 %
$5,656,297
18
$ 0.174715
-4.8 %
$171,655
19
$ 0.280546
-4.4 %
$47,480,989
20
$ 0.01939219
-4.3 %
$18,169,752
21
$ 0.066136
-3.8 %
$15,669,635
22
$ 0.278199
-3.7 %
$2,568,216
23
$ 0.0000001
-3.2 %
$5,263,537
24
$ 0.024899
-3.0 %
$101,744
25
$ 0.068245
-2.9 %
$9,055,259
26
$ 0.04086728
-2.9 %
$9,359,653
27
$ 0.163038
-2.8 %
$45,723,099
28
$ 0.834304
-2.8 %
$20,849,850
29
$ 0.00698914
-2.7 %
$13,041,886
30
$ 0.127102
-2.5 %
$8,806,503
#
이름
플랫폼
가격
1
Gemini
2025-12-19
$24.4
6.6%
Trade
2
Kraken
2025-12-19
$0.00357836
-5.2%
Trade
3
Bybit
2025-12-19
$0.110101
-44.9%
Trade
4
Bithumb
2025-12-19
$3.39
-2.4%
Trade
5
Kucoin
2025-12-18
$0.063635
7.0%
Trade
6
Bybit
2025-12-18
$0.04373815
-20.1%
Trade
7
HTX
2025-12-18
$0.00316782
1.8%
Trade
8
HTX
2025-12-18
$0.00900518
-4.4%
Trade
9
Kucoin
2025-12-18
$0.0080556
14.1%
Trade
10
LBank
2025-12-18
$0.01314854
-7.3%
Trade
11
Bitget
2025-12-17
$0.261931
-0.5%
Trade
12
Bybit
2025-12-17
$0.01029927
-20.7%
Trade
13
LBank
2025-12-17
$0.00773371
2.6%
Trade
14
Kraken
2025-12-16
$0.8219
31.1%
Trade
15
Kraken
2025-12-16
$0.43608
-0.5%
Trade
16
Coinbase
2025-12-16
$0.04139975
9.4%
Trade
17
LBank
2025-12-16
$0.458737
7.7%
Trade
18
LBank
2025-12-16
$0.447716
-0.5%
Trade
19
Bithumb
2025-12-16
$0.063044
6.3%
Trade
20
Kucoin
2025-12-16
$2.36
1.8%
Trade
21
LBank
2025-12-16
$0.067087
4.1%
Trade
22
Coinbase
2025-12-15
$0.00281333
5.3%
Trade
1
ZEC
$445.82
-0.8 %
12.9%
-2.5 %
2
LEO
$7.92
2.2%
12.1%
-16.5 %
3
APT
$1.63
-0.5 %
10.8%
-0.5 %
4
CC
$0.084163
-0.6 %
10.3%
19.4%
5
PEPE
$0.00000409
0.3%
9.4%
-6.1 %
6
SUI
$1.46
-0.1 %
8.0%
-7.1 %
7
BCH
$609.93
0.4%
8.0%
4.5%
8
ENA
$0.210296
0.3%
7.8%
-15.5 %
9
ARB
$0.190651
-0.2 %
7.2%
-7.4 %
10
HYPE
$24.4
-0.1 %
6.6%
-14.4 %
11
WLFI
$0.134795
0.6%
6.5%
-6.5 %
12
ONDO
$0.394885
0.1%
6.5%
-14.4 %
13
DOGE
$0.130943
0.1%
6.4%
-4.7 %
14
CRO
$0.096116
1.3%
6.3%
-4.0 %
15
WLD
$0.517657
-0.2 %
6.2%
-10.7 %
16
ASTER
$0.711774
-0.2 %
6.0%
-25.4 %
17
AVAX
$12.22
0.2%
5.9%
-7.3 %
18
UNI
$5.28
0.2%
5.9%
-2.5 %
19
KAS
$0.04339034
-0.2 %
5.7%
-6.0 %
20
ADA
$0.37433
0.2%
5.6%
-8.7 %
21
HBAR
$0.110908
0.0 %
5.6%
-11.4 %
22
XLM
$0.21945
0.1%
5.5%
-8.0 %
23
ETC
$12.33
0.0%
5.0%
-5.0 %
24
SKY
$0.060512
0.4%
5.0%
5.2%
25
SOL
$125.73
0.2%
5.0%
-5.1 %
26
POL
$0.108819
0.2%
5.0%
-8.8 %
27
JITOSOL
$156.98
0.2%
5.0%
-5.1 %
28
BNSOL
$136.64
0.1%
5.0%
-5.2 %
29
LSETH
$3184.19
0.1%
4.9%
-3.6 %
30
XMR
$439.99
-0.1 %
4.9%
8.5%
31
SOL
$125.63
0.1%
4.9%
-5.3 %
32
ATOM
$1.97
0.0%
4.9%
-8.6 %
33
NEAR
$1.51
-0.1 %
4.8%
-7.6 %
34
RETH
$3436.41
0.2%
4.8%
-3.0 %
35
ALGO
$0.113504
-0.2 %
4.7%
-7.0 %
36
XRP
$1.9
-0.2 %
4.5%
-5.7 %
37
RSETH
$3162.14
0.3%
4.2%
-3.2 %
38
NIGHT
$0.067087
-1.6 %
4.1%
33.1%
39
WEETH
$3233.47
0.2%
4.0%
-3.2 %
40
WSTETH
$3644.07
0.2%
4.0%
-3.2 %
41
WETH
$2983.17
0.2%
4.0%
-3.3 %
42
PUMP
$0.00197702
-0.3 %
4.0%
-28.7 %
43
STETH
$2980.77
0.2%
4.0%
-3.4 %
44
ETH
$2981.53
0.2%
4.0%
-3.4 %
45
WBETH
$3240.8
0.2%
4.0%
-3.2 %
46
DOT
$1.83
-0.1 %
3.9%
-9.4 %
47
SHIB
$0.00000747
-0.2 %
3.9%
-10.2 %
48
WETH
$2981.59
0.1%
3.8%
-3.3 %
49
LINK
$12.5
0.1%
3.7%
-8.7 %
50
ICP
$2.91
-0.4 %
3.7%
-10.1 %
51
OKB
$107.88
0.3%
3.5%
-6.3 %
52
GT
$10.27
0.0%
3.5%
-1.0 %
53
PI
$0.210517
0.2%
3.3%
1.3%
54
LTC
$77.14
0.0 %
3.3%
-6.1 %
55
AAVE
$180.61
0.2%
3.0%
-7.0 %
56
WBNB
$855.82
0.4%
3.0%
-3.0 %
57
BNB
$855.74
0.3%
2.9%
-3.0 %
58
LBTC
$88066
0.1%
2.8%
-2.5 %
59
JLP
$4.53
0.2%
2.7%
-2.6 %
60
KCS
$10.75
0.5%
2.7%
1.1%
61
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
62
CBBTC
$88309
0.3%
2.6%
-2.1 %
63
RAIN
$0.00773371
-0.1 %
2.6%
4.3%
64
TAO
$227.31
-0.4 %
2.3%
-23.1 %
65
SOLVBTC
$88090
0.2%
2.3%
-2.1 %
66
BTC
$88150
0.1%
2.1%
-2.3 %
67
WBTC
$88144
0.4%
2.1%
-2.0 %
68
TON
$1.47
-0.3 %
2.0%
-8.5 %
69
QNT
$73.91
-0.2 %
1.6%
-9.9 %
70
TRUMP
$5.13
0.0 %
1.4%
-8.7 %
71
FBTC
$87395
-0.1 %
1.3%
-3.8 %
72
BGB
$3.48
0.1%
1.2%
-3.3 %
73
XAUT
$4348.42
0.0 %
0.9%
1.2%
74
WBT
$57.69
0.1%
0.8%
-4.6 %
75
HTX
$0.00000165
-0.1 %
0.7%
1.2%
76
PAXG
$4353.41
0.0 %
0.6%
1.0%
77
TRX
$0.279812
0.0 %
0.5%
1.9%
78
USDC
$0.999899
0.0 %
0.0%
0.0%
79
SYRUPUSDT
$1.11
0.0 %
0.0%
0.0 %
80
RLUSD
$0.999918
0.0%
0.0%
0.0%
81
USD1
$0.999081
0.0%
0.0%
0.0 %
82
USYC
$1.11
0.0%
0.0%
0.1%
83
USDT
$0.999647
0.0%
0.0%
0.0 %
84
USDT0
$0.99969
0.0 %
0.0%
-0.1 %
85
BFUSD
$0.998781
0.0 %
0.0%
0.0 %
86
USDS
$1
0.0%
0.0%
0.0%
87
BUIDL
$1
0.0%
0.0%
0.0%
88
USDG
$0.99982
0.0 %
0.0 %
0.0%
89
USDC
$0.999936
0.0%
0.0 %
0.0%
90
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
91
BSC-USD
$0.999336
0.0 %
0.0 %
-0.1 %
92
PYUSD
$0.999983
0.0%
0.0 %
0.0%
93
USDF
$0.998447
0.0 %
0.0 %
-0.1 %
94
SUSDE
$1.21
0.0 %
0.0 %
0.0%
95
DAI
$0.999519
0.0 %
-0.1 %
0.0 %
96
USDE
$0.998591
0.0 %
-0.1 %
-0.1 %
97
SUSDS
$1.074
0.2%
-0.3 %
0.1%
98
MNT
$1.14
-0.3 %
-0.5 %
-8.5 %
99
HASH
$0.03038822
0.0 %
-1.9 %
-2.9 %
100
M
$1.38
-0.8 %
-12.3 %
-15.2 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+