#
Name
Price
24h
Total Volume
1
LIGHT
$ 2.38
73.0%
$69,940,412
2
67
$ 0.02874123
48.4%
$11,076,008
3
WET
$ 0.311911
41.6%
$169,267,317
4
SOPH
$ 0.01644565
40.5%
$122,056,454
5
APTM
$ 0.766266
35.3%
$1,507,878
6
RESOLV
$ 0.095905
30.7%
$160,261,926
7
SOON
$ 0.383691
26.3%
$27,016,169
8
LUX
$ 0.00070077
26.2%
$601,083
9
SSV
$ 3.8
24.2%
$28,289,109
10
CHZ
$ 0.03596162
23.3%
$200,342,104
11
VVV
$ 1.48
21.9%
$7,478,808
12
H
$ 0.117393
20.1%
$93,876,974
13
CARV
$ 0.153506
19.7%
$31,990,559
14
META
$ 6.32
19.3%
$2,486,269
15
BCE
$ 0.104604
18.9%
$69,096
16
ZORA
$ 0.04473428
17.9%
$59,920,632
17
AGI
$ 0.01423316
17.1%
$7,448,431
18
SHX
$ 0.00837258
16.5%
$2,112,455
19
DRV
$ 0.050227
15.8%
$382,504
20
ESPORTS
$ 0.469402
15.4%
$47,676,494
21
UAI
$ 0.185754
15.4%
$5,794,506
22
CTC
$ 0.266236
15.2%
$17,823,014
23
ZBCN
$ 0.00276935
15.0%
$14,881,294
24
PEAQ
$ 0.03209163
15.0%
$2,524,153
25
ANIME
$ 0.00596345
14.5%
$29,730,682
26
B2
$ 0.705219
14.5%
$27,550,618
27
STABLE
$ 0.0121315
14.2%
$67,662,589
28
PEOPLE
$ 0.00955979
13.9%
$37,735,690
29
ARC
$ 0.0436616
13.7%
$25,800,582
30
DRIFT
$ 0.157873
13.6%
$11,997,728
#
Name
Price
24h
Total Volume
1
$ 0.00000097
-65.7 %
$59,235
2
$ 0.00002403
-59.1 %
$63,534
3
$ 0.077439
-38.1 %
$92,263,006
4
$ 0.077064
-28.3 %
$645,424
5
$ 1.97
-24.5 %
$87,303,730
6
$ 4.1
-21.7 %
$13,685,346
7
$ 0.109084
-15.5 %
$842,171
8
$ 0.176352
-15.5 %
$38,082,201
9
$ 1.38
-12.2 %
$20,070,740
10
$ 7.52
-9.4 %
$8,237,315
11
$ 8.62
-8.8 %
$1,893,469
12
$ 0.00096911
-6.1 %
$5,238,043
13
$ 0.060797
-5.8 %
$5,637,823
14
$ 0.00357909
-5.3 %
$1,851,094
15
$ 0.435367
-5.1 %
$37,954,375
16
$ 0.051097
-5.0 %
$16,708,602
17
$ 0.174365
-4.7 %
$171,568
18
$ 0.209524
-4.7 %
$6,914,746
19
$ 0.01943765
-3.7 %
$17,975,680
20
$ 0.278096
-3.6 %
$2,562,574
21
$ 0.00700482
-3.3 %
$13,172,385
22
$ 0.0000001
-3.3 %
$5,226,097
23
$ 0.127211
-3.1 %
$8,855,960
24
$ 0.068011
-3.0 %
$13,298,780
25
$ 0.02489865
-2.9 %
$101,725
26
$ 0.282185
-2.9 %
$47,399,648
27
$ 0.163022
-2.8 %
$45,716,219
28
$ 0.04092604
-2.7 %
$9,365,845
29
$ 0.066252
-2.7 %
$20,606,912
30
$ 0.834398
-2.7 %
$20,859,113
#
Name
Platform
Price
1
Gemini
2025-12-19
$24.43
6.9%
Trade
2
Kraken
2025-12-19
$0.00357909
-5.3%
Trade
3
Bybit
2025-12-19
$0.110388
-44.8%
Trade
4
Bithumb
2025-12-19
$3.4
-2.4%
Trade
5
Kucoin
2025-12-18
$0.063566
6.8%
Trade
6
Bybit
2025-12-18
$0.04278717
-21.8%
Trade
7
HTX
2025-12-18
$0.00316775
1.9%
Trade
8
HTX
2025-12-18
$0.00899342
-4.5%
Trade
9
Kucoin
2025-12-18
$0.00798054
6.4%
Trade
10
LBank
2025-12-18
$0.01312754
-7.1%
Trade
11
Bitget
2025-12-17
$0.261539
-0.9%
Trade
12
Bybit
2025-12-17
$0.01037199
-19.7%
Trade
13
LBank
2025-12-17
$0.00773888
2.9%
Trade
14
Kraken
2025-12-16
$0.822794
31.5%
Trade
15
Kraken
2025-12-16
$0.436085
-0.5%
Trade
16
Coinbase
2025-12-16
$0.04140665
9.7%
Trade
17
LBank
2025-12-16
$0.45934
8.3%
Trade
18
LBank
2025-12-16
$0.447922
-0.4%
Trade
19
Bithumb
2025-12-16
$0.063128
6.4%
Trade
20
Kucoin
2025-12-16
$2.36
1.8%
Trade
21
LBank
2025-12-16
$0.067907
5.2%
Trade
22
Coinbase
2025-12-15
$0.00281376
5.7%
Trade
#
Name
Price
1
ZEC
$445.66
-0.8 %
12.8%
-2.5 %
2
LEO
$7.93
2.2%
12.1%
-16.5 %
3
APT
$1.63
-0.1 %
12.0%
0.0 %
4
CC
$0.084078
-0.7 %
10.6%
19.3%
5
PEPE
$0.00000409
0.4%
9.5%
-6.1 %
6
SUI
$1.47
0.0%
8.1%
-7.0 %
7
BCH
$610.18
0.4%
8.0%
4.5%
8
ENA
$0.210354
0.3%
7.8%
-15.5 %
9
ARB
$0.190829
-0.1 %
7.3%
-7.3 %
10
DOGE
$0.13107
0.2%
6.9%
-4.6 %
11
WLD
$0.517762
-0.1 %
6.7%
-10.7 %
12
HYPE
$24.42
0.0%
6.7%
-14.3 %
13
ONDO
$0.39518
0.2%
6.5%
-14.3 %
14
WLFI
$0.134769
0.6%
6.5%
-6.5 %
15
ASTER
$0.713102
0.2%
6.5%
-25.3 %
16
CRO
$0.095924
1.1%
6.1%
-4.2 %
17
UNI
$5.28
0.3%
6.0%
-2.4 %
18
AVAX
$12.22
0.2%
5.9%
-7.3 %
19
KAS
$0.04341476
-0.2 %
5.8%
-5.9 %
20
ADA
$0.374681
0.3%
5.7%
-8.6 %
21
HBAR
$0.110949
0.0%
5.6%
-11.4 %
22
XLM
$0.21957
0.2%
5.6%
-7.9 %
23
ETC
$12.33
-0.1 %
5.3%
-5.0 %
24
BNSOL
$137
0.3%
5.2%
-5.0 %
25
NIGHT
$0.067835
-0.3 %
5.1%
34.6%
26
JITOSOL
$157.14
0.3%
5.1%
-5.0 %
27
SOL
$125.77
0.3%
5.0%
-5.1 %
28
SOL
$125.75
0.2%
5.0%
-5.2 %
29
SKY
$0.060506
0.4%
5.0%
5.1%
30
ATOM
$1.97
0.1%
5.0%
-8.5 %
31
XMR
$440.22
-0.1 %
5.0%
8.6%
32
POL
$0.108813
0.2%
5.0%
-8.8 %
33
LSETH
$3183.37
0.1%
4.9%
-3.7 %
34
NEAR
$1.52
0.0%
4.9%
-7.5 %
35
RETH
$3437.55
0.3%
4.8%
-3.0 %
36
ALGO
$0.113541
-0.2 %
4.7%
-7.0 %
37
ETH
$2983.45
0.3%
4.7%
-3.3 %
38
XRP
$1.9
-0.1 %
4.6%
-5.6 %
39
PUMP
$0.00197901
-0.2 %
4.3%
-28.6 %
40
WETH
$2982.98
0.3%
4.2%
-3.3 %
41
RSETH
$3162.79
0.3%
4.2%
-3.1 %
42
ICP
$2.92
-0.2 %
4.1%
-10.0 %
43
WETH
$2984.04
0.3%
4.0%
-3.2 %
44
WEETH
$3234.24
0.3%
4.0%
-3.2 %
45
STETH
$2981.59
0.3%
4.0%
-3.3 %
46
WSTETH
$3644.09
0.2%
4.0%
-3.2 %
47
LINK
$12.5
0.1%
4.0%
-8.6 %
48
WBETH
$3240.79
0.2%
4.0%
-3.2 %
49
DOT
$1.83
-0.1 %
3.9%
-9.4 %
50
SHIB
$0.00000747
-0.1 %
3.9%
-10.2 %
51
OKB
$107.92
0.3%
3.6%
-6.2 %
52
PI
$0.210771
0.5%
3.6%
1.4%
53
SOLVBTC
$88086
0.2%
3.5%
-2.1 %
54
GT
$10.26
0.0 %
3.4%
-1.0 %
55
LTC
$77.18
0.0%
3.3%
-6.0 %
56
AAVE
$180.75
0.3%
3.3%
-7.0 %
57
WBNB
$856.33
0.5%
3.3%
-3.0 %
58
KCS
$10.75
0.5%
3.0%
1.2%
59
BNB
$856.4
0.4%
3.0%
-2.9 %
60
RAIN
$0.00773955
0.0 %
2.9%
4.3%
61
JLP
$4.53
0.1%
2.8%
-2.6 %
62
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
63
LBTC
$87948
0.0 %
2.7%
-2.6 %
64
CBBTC
$88249
0.3%
2.5%
-2.1 %
65
TAO
$227.55
-0.3 %
2.4%
-23.0 %
66
BTC
$88187
0.2%
2.2%
-2.3 %
67
WBTC
$88157
0.4%
2.1%
-2.0 %
68
TON
$1.47
-0.3 %
2.0%
-8.5 %
69
QNT
$73.99
-0.1 %
1.7%
-9.8 %
70
TRUMP
$5.13
0.0%
1.5%
-8.6 %
71
FBTC
$87472
-0.1 %
1.4%
-3.7 %
72
BGB
$3.48
0.1%
1.2%
-3.3 %
73
XAUT
$4348.46
0.0 %
0.9%
1.2%
74
WBT
$57.7
0.1%
0.8%
-4.6 %
75
HTX
$0.00000165
-0.1 %
0.7%
1.2%
76
PAXG
$4353.47
0.0 %
0.6%
1.0%
77
TRX
$0.279816
0.0 %
0.5%
1.9%
78
SYRUPUSDT
$1.11
0.0 %
0.0%
0.0 %
79
BFUSD
$0.998873
0.0 %
0.0%
0.0 %
80
RLUSD
$0.999839
0.0%
0.0%
0.0%
81
USYC
$1.11
0.0%
0.0%
0.1%
82
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
83
USD1
$0.998996
0.0 %
0.0%
0.0 %
84
USDT
$0.999596
0.0 %
0.0%
-0.1 %
85
BUIDL
$1
0.0%
0.0%
0.0%
86
USDC
$0.999938
0.0%
0.0 %
0.0%
87
USDG
$0.999808
0.0 %
0.0 %
0.0%
88
USDS
$0.999967
0.0%
0.0 %
0.0%
89
BSC-USD
$0.999353
0.0 %
0.0 %
-0.1 %
90
USDC
$0.999652
0.0 %
0.0 %
0.0 %
91
PYUSD
$0.99992
0.0%
0.0 %
0.0 %
92
SUSDE
$1.21
0.0%
0.0 %
0.0%
93
USDF
$0.998446
0.0 %
0.0 %
-0.1 %
94
USDT0
$0.999378
0.0 %
0.0 %
-0.1 %
95
DAI
$0.999574
0.0 %
-0.1 %
0.0 %
96
USDE
$0.99884
0.0%
-0.1 %
-0.1 %
97
SUSDS
$1.075
0.3%
-0.3 %
0.2%
98
MNT
$1.14
-0.1 %
-0.3 %
-8.3 %
99
HASH
$0.03038823
0.0 %
-1.9 %
-2.9 %
100
M
$1.38
-0.7 %
-12.3 %
-15.2 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+