#
名前
価格
24時間
Total Volume
1
LIGHT
$ 2.38
73.0%
$69,940,412
2
67
$ 0.02874123
48.4%
$11,076,008
3
WET
$ 0.311911
41.6%
$169,267,317
4
SOPH
$ 0.01644565
40.5%
$122,056,454
5
APTM
$ 0.766266
35.3%
$1,507,878
6
RESOLV
$ 0.095905
30.7%
$160,261,926
7
SOON
$ 0.383691
26.3%
$27,016,169
8
LUX
$ 0.00070077
26.2%
$601,083
9
SSV
$ 3.8
24.2%
$28,289,109
10
CHZ
$ 0.03596162
23.3%
$200,342,104
11
VVV
$ 1.48
21.9%
$7,478,808
12
H
$ 0.117393
20.1%
$93,876,974
13
CARV
$ 0.153506
19.7%
$31,990,559
14
META
$ 6.32
19.3%
$2,486,269
15
BCE
$ 0.104604
18.9%
$69,096
16
ZORA
$ 0.04473428
17.9%
$59,920,632
17
AGI
$ 0.01423316
17.1%
$7,448,431
18
SHX
$ 0.00837258
16.5%
$2,112,455
19
DRV
$ 0.050227
15.8%
$382,504
20
ESPORTS
$ 0.469402
15.4%
$47,676,494
21
UAI
$ 0.185754
15.4%
$5,794,506
22
CTC
$ 0.266236
15.2%
$17,823,014
23
ZBCN
$ 0.00276935
15.0%
$14,881,294
24
PEAQ
$ 0.03209163
15.0%
$2,524,153
25
ANIME
$ 0.00596345
14.5%
$29,730,682
26
B2
$ 0.705219
14.5%
$27,550,618
27
STABLE
$ 0.0121315
14.2%
$67,662,589
28
PEOPLE
$ 0.00955979
13.9%
$37,735,690
29
ARC
$ 0.0436616
13.7%
$25,800,582
30
DRIFT
$ 0.157873
13.6%
$11,997,728
#
名前
価格
24時間
Total Volume
1
$ 0.00000097
-65.7 %
$59,235
2
$ 0.00002403
-59.1 %
$63,534
3
$ 0.077439
-38.1 %
$92,263,006
4
$ 0.077064
-28.3 %
$645,424
5
$ 1.97
-24.5 %
$87,303,730
6
$ 4.1
-21.7 %
$13,685,346
7
$ 0.109084
-15.5 %
$842,171
8
$ 0.176352
-15.5 %
$38,082,201
9
$ 1.38
-12.2 %
$20,070,740
10
$ 7.52
-9.4 %
$8,237,315
11
$ 8.62
-8.8 %
$1,893,469
12
$ 0.00096911
-6.1 %
$5,238,043
13
$ 0.060797
-5.8 %
$5,637,823
14
$ 0.00357909
-5.3 %
$1,851,094
15
$ 0.435367
-5.1 %
$37,954,375
16
$ 0.051097
-5.0 %
$16,708,602
17
$ 0.174365
-4.7 %
$171,568
18
$ 0.209524
-4.7 %
$6,914,746
19
$ 0.01943765
-3.7 %
$17,975,680
20
$ 0.278096
-3.6 %
$2,562,574
21
$ 0.00700482
-3.3 %
$13,172,385
22
$ 0.0000001
-3.3 %
$5,226,097
23
$ 0.127211
-3.1 %
$8,855,960
24
$ 0.068011
-3.0 %
$13,298,780
25
$ 0.02489865
-2.9 %
$101,725
26
$ 0.282185
-2.9 %
$47,399,648
27
$ 0.163022
-2.8 %
$45,716,219
28
$ 0.04092604
-2.7 %
$9,365,845
29
$ 0.066252
-2.7 %
$20,606,912
30
$ 0.834398
-2.7 %
$20,859,113
#
名前
プラットホーム
価格
1
Gemini
2025-12-19
$24.43
6.9%
Trade
2
Kraken
2025-12-19
$0.00357909
-5.3%
Trade
3
Bybit
2025-12-19
$0.110388
-44.8%
Trade
4
Bithumb
2025-12-19
$3.4
-2.4%
Trade
5
Kucoin
2025-12-18
$0.063566
6.8%
Trade
6
Bybit
2025-12-18
$0.04278717
-21.8%
Trade
7
HTX
2025-12-18
$0.00316775
1.9%
Trade
8
HTX
2025-12-18
$0.00899342
-4.5%
Trade
9
Kucoin
2025-12-18
$0.00798054
6.4%
Trade
10
LBank
2025-12-18
$0.01312754
-7.1%
Trade
11
Bitget
2025-12-17
$0.261539
-0.9%
Trade
12
Bybit
2025-12-17
$0.01037199
-19.7%
Trade
13
LBank
2025-12-17
$0.00773888
2.9%
Trade
14
Kraken
2025-12-16
$0.822794
31.5%
Trade
15
Kraken
2025-12-16
$0.436085
-0.5%
Trade
16
Coinbase
2025-12-16
$0.04140665
9.7%
Trade
17
LBank
2025-12-16
$0.45934
8.3%
Trade
18
LBank
2025-12-16
$0.447922
-0.4%
Trade
19
Bithumb
2025-12-16
$0.063128
6.4%
Trade
20
Kucoin
2025-12-16
$2.36
1.8%
Trade
21
LBank
2025-12-16
$0.067907
5.2%
Trade
22
Coinbase
2025-12-15
$0.00281376
5.7%
Trade
1
ZEC
$445.89
-0.8 %
12.9%
-2.5 %
2
LEO
$7.93
2.2%
12.1%
-16.5 %
3
APT
$1.63
-0.1 %
11.3%
-0.1 %
4
CC
$0.084066
-0.7 %
10.1%
19.2%
5
PEPE
$0.00000409
0.3%
9.5%
-6.1 %
6
SUI
$1.47
0.0%
8.1%
-7.0 %
7
BCH
$609.99
0.4%
8.0%
4.5%
8
ENA
$0.210463
0.4%
7.9%
-15.5 %
9
ARB
$0.190799
-0.1 %
7.3%
-7.3 %
10
HYPE
$24.41
0.0 %
6.6%
-14.4 %
11
ONDO
$0.395071
0.2%
6.5%
-14.3 %
12
WLFI
$0.134785
0.6%
6.5%
-6.5 %
13
DOGE
$0.131034
0.2%
6.5%
-4.6 %
14
WLD
$0.517652
-0.2 %
6.2%
-10.7 %
15
ASTER
$0.712676
0.0 %
6.1%
-25.3 %
16
CRO
$0.095901
1.1%
6.1%
-4.2 %
17
UNI
$5.28
0.3%
5.9%
-2.5 %
18
AVAX
$12.22
0.2%
5.9%
-7.3 %
19
KAS
$0.04341074
-0.2 %
5.8%
-5.9 %
20
ADA
$0.374634
0.3%
5.7%
-8.6 %
21
HBAR
$0.110926
0.0 %
5.6%
-11.4 %
22
XLM
$0.219542
0.2%
5.6%
-7.9 %
23
BNSOL
$137
0.3%
5.2%
-5.0 %
24
JITOSOL
$157.12
0.3%
5.1%
-5.0 %
25
SOL
$125.8
0.3%
5.1%
-5.0 %
26
XMR
$440.4
0.0 %
5.0%
8.6%
27
SKY
$0.060504
0.4%
5.0%
5.1%
28
SOL
$125.71
0.2%
5.0%
-5.2 %
29
ETC
$12.33
0.0 %
5.0%
-5.0 %
30
POL
$0.10883
0.2%
5.0%
-8.8 %
31
ATOM
$1.97
0.1%
5.0%
-8.6 %
32
LSETH
$3184.19
0.1%
4.9%
-3.6 %
33
NEAR
$1.52
0.0 %
4.9%
-7.5 %
34
RETH
$3437.21
0.3%
4.8%
-3.0 %
35
NIGHT
$0.067498
-1.0 %
4.7%
33.9%
36
ALGO
$0.113522
-0.2 %
4.7%
-7.0 %
37
XRP
$1.9
-0.1 %
4.6%
-5.7 %
38
WETH
$2982.98
0.3%
4.2%
-3.3 %
39
RSETH
$3162.79
0.3%
4.2%
-3.1 %
40
STETH
$2981.68
0.3%
4.0%
-3.3 %
41
PUMP
$0.00197748
-0.3 %
4.0%
-28.7 %
42
WEETH
$3233.78
0.3%
4.0%
-3.2 %
43
ETH
$2982.66
0.2%
4.0%
-3.3 %
44
WETH
$2983.1
0.2%
4.0%
-3.3 %
45
WSTETH
$3643.87
0.2%
4.0%
-3.2 %
46
WBETH
$3240.8
0.2%
4.0%
-3.2 %
47
SHIB
$0.00000747
-0.1 %
3.9%
-10.2 %
48
DOT
$1.83
-0.1 %
3.9%
-9.4 %
49
ICP
$2.91
-0.2 %
3.8%
-10.0 %
50
LINK
$12.5
0.1%
3.7%
-8.6 %
51
OKB
$107.92
0.3%
3.6%
-6.2 %
52
SOLVBTC
$88084
0.2%
3.5%
-2.1 %
53
GT
$10.27
0.0%
3.5%
-0.9 %
54
PI
$0.210632
0.2%
3.4%
1.4%
55
LTC
$77.18
0.0%
3.3%
-6.0 %
56
WBNB
$856.33
0.5%
3.3%
-3.0 %
57
AAVE
$180.73
0.2%
3.1%
-7.0 %
58
KCS
$10.75
0.5%
3.0%
1.2%
59
BNB
$856.03
0.3%
3.0%
-2.9 %
60
JLP
$4.53
0.2%
2.7%
-2.6 %
61
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
62
LBTC
$87947
0.0 %
2.7%
-2.6 %
63
RAIN
$0.00773768
-0.1 %
2.6%
4.3%
64
CBBTC
$88269
0.3%
2.6%
-2.1 %
65
TAO
$227.54
-0.3 %
2.4%
-23.0 %
66
BTC
$88184
0.2%
2.2%
-2.3 %
67
WBTC
$88153
0.4%
2.1%
-2.0 %
68
TON
$1.47
-0.3 %
2.0%
-8.5 %
69
QNT
$73.97
-0.1 %
1.6%
-9.8 %
70
TRUMP
$5.13
0.0%
1.4%
-8.6 %
71
FBTC
$87470
0.0%
1.4%
-3.7 %
72
BGB
$3.48
0.1%
1.2%
-3.3 %
73
XAUT
$4348.45
0.0 %
0.9%
1.2%
74
WBT
$57.7
0.1%
0.8%
-4.6 %
75
HTX
$0.00000165
-0.1 %
0.7%
1.2%
76
PAXG
$4353.45
0.0 %
0.6%
1.0%
77
TRX
$0.279841
0.0%
0.5%
1.9%
78
SYRUPUSDT
$1.11
0.0 %
0.0%
0.0 %
79
BFUSD
$0.998873
0.0 %
0.0%
0.0 %
80
USYC
$1.11
0.0%
0.0%
0.1%
81
USDC
$0.999816
0.0%
0.0%
0.0%
82
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
83
USDT
$0.999605
0.0 %
0.0%
-0.1 %
84
RLUSD
$0.999746
0.0 %
0.0%
0.0%
85
USDT0
$0.999633
0.0 %
0.0%
-0.1 %
86
USD1
$0.998979
0.0 %
0.0%
0.0 %
87
BUIDL
$1
0.0%
0.0%
0.0%
88
BSC-USD
$0.999365
0.0 %
0.0 %
-0.1 %
89
USDS
$0.999962
0.0%
0.0 %
0.0%
90
USDG
$0.999775
0.0 %
0.0 %
0.0%
91
USDC
$0.999895
0.0%
0.0 %
0.0%
92
PYUSD
$0.999967
0.0%
0.0 %
0.0 %
93
SUSDE
$1.21
0.0%
0.0 %
0.0%
94
USDF
$0.998407
0.0 %
0.0 %
-0.1 %
95
DAI
$0.999535
0.0 %
-0.1 %
0.0 %
96
USDE
$0.99866
0.0 %
-0.1 %
-0.1 %
97
SUSDS
$1.074
0.2%
-0.3 %
0.1%
98
MNT
$1.14
-0.1 %
-0.4 %
-8.4 %
99
HASH
$0.03038823
0.0 %
-1.9 %
-2.9 %
100
M
$1.37
-1.0 %
-12.5 %
-15.4 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+