#
이름
가격
24시간
Total Volume
1
ICNT
$ 0.513403
39.2%
$20,670,824
2
OPT
$ 0.00615008
38.2%
$59,268
3
RAVE
$ 0.58513
31.8%
$66,790,713
4
CSPR
$ 0.00598938
30.9%
$5,705,584
5
PIPPIN
$ 0.427974
27.5%
$68,291,097
6
Q
$ 0.01807709
25.1%
$8,829,059
7
POWER
$ 0.329936
16.5%
$11,684,484
8
CVC
$ 0.04729011
14.2%
$51,433,485
9
HONEY
$ 0.00922069
13.8%
$2,610,886
10
BTSE
$ 1.54
13.2%
$4,089,731
11
SQD
$ 0.04778551
12.3%
$4,661,473
12
AVNT
$ 0.295138
11.7%
$135,066,691
13
RAIN
$ 0.0080425
11.2%
$58,660,827
14
JELLYJELLY
$ 0.074306
10.9%
$39,116,175
15
OMI
$ 0.00021545
10.8%
$7,421,528
16
GRX
$ 3.03
10.0%
$10,167,594
17
ACT
$ 0.03648228
9.5%
$92,941,992
18
ACT
$ 0.03618451
9.1%
$943,813
19
SXT
$ 0.02715925
9.0%
$18,809,719
20
CARV
$ 0.170205
8.5%
$17,942,998
21
COW
$ 0.219704
8.5%
$22,782,229
22
GPT
$ 0.01682925
8.3%
$154,363
23
EWT
$ 0.795446
7.9%
$260,908
24
MED
$ 0.00274088
7.8%
$20,864,072
25
SWFTC
$ 0.00463222
7.4%
$2,386,175
26
SVL
$ 0.03506897
7.4%
$420,865
27
MAGMA
$ 0.147325
7.1%
$59,755,284
28
SAD
$ 0.075252
6.9%
$1,970,105
29
FRAX
$ 0.698532
6.8%
$9,213,391
30
US
$ 0.01248759
6.8%
$7,078,435
#
이름
가격
24시간
Total Volume
1
$ 2.67
-38.4 %
$83,711,794
2
$ 0.311287
-25.1 %
$52,429,110
3
$ 0.00000006
-22.7 %
$5,739,633
4
$ 0.0795
-20.7 %
$247,915,986
5
$ 0.07187
-20.1 %
$18,046,938
6
$ 0.143813
-19.6 %
$90,084,791
7
$ 0.137145
-18.8 %
$52,586,764
8
$ 4.59
-17.6 %
$12,756,267
9
$ 0.140644
-15.6 %
$6,656,786
10
$ 0.02459273
-15.5 %
$2,015,545
11
$ 0.067135
-15.1 %
$316,430
12
$ 0.184573
-14.7 %
$204,994
13
$ 0.073441
-14.6 %
$334,493
14
$ 0.167483
-14.0 %
$8,521,491
15
$ 0.03518982
-13.2 %
$384,774
16
$ 2.63
-12.9 %
$3,160,722
17
$ 69.97
-12.7 %
$1,077,708
18
$ 0.00258755
-12.5 %
$15,961,038
19
$ 0.00173517
-11.9 %
$943,864
20
$ 0.00173483
-11.9 %
$98,436,806
21
$ 0.746711
-11.8 %
$29,807,887
22
$ 1.68
-11.6 %
$45,310,247
23
$ 0.05431
-11.4 %
$48,863,968
24
$ 0.279023
-10.2 %
$456,829
25
$ 0.170106
-10.1 %
$289,350,841
26
$ 0.00000027
-10.0 %
$1,118,305
27
$ 0.057214
-9.9 %
$8,923,750
28
$ 0.00932274
-9.1 %
$39,000,270
29
$ 0.198903
-9.1 %
$21,543,117
30
$ 0.081118
-8.8 %
$64,978,587
#
이름
플랫폼
가격
1
Gate.io
2025-12-23
$0.378
0.0%
Trade
2
Kraken
2025-12-22
$0.00021545
10.8%
Trade
3
MEXC
2025-12-22
$0.0059858
-34.0%
Trade
4
LBank
2025-12-22
$0.170045
-10.1%
Trade
5
Kucoin
2025-12-20
$0.01118458
-33.1%
Trade
6
MEXC
2025-12-20
$0.01803633
-18.9%
Trade
7
Coinbase
2025-12-19
$0.143813
-19.6%
Trade
8
Gemini
2025-12-19
$24.17
-2.0%
Trade
9
Kraken
2025-12-19
$0.00287243
-12.2%
Trade
10
Bithumb
2025-12-19
$2.86
-6.1%
Trade
11
Kucoin
2025-12-18
$0.059607
-5.6%
Trade
12
Bybit
2025-12-18
$0.04002301
29.0%
Trade
13
HTX
2025-12-18
$0.00284003
0.3%
Trade
14
HTX
2025-12-18
$0.00909767
0.6%
Trade
15
Kucoin
2025-12-18
$0.00863122
-11.5%
Trade
16
LBank
2025-12-18
$0.00937547
-3.9%
Trade
17
LBank
2025-12-17
$0.068877
26.9%
Trade
18
Bitget
2025-12-17
$0.137145
-18.8%
Trade
19
Bybit
2025-12-17
$0.00931717
-1.8%
Trade
20
LBank
2025-12-17
$0.0080425
11.2%
Trade
1
RAIN
$0.00804881
0.8%
11.3%
2.9%
2
XAUT
$4472.26
0.3%
0.8%
3.4%
3
M
$1.37
0.6%
0.7%
-16.6 %
4
PAXG
$4477.39
0.2%
0.5%
3.2%
5
USDF
$0.998853
0.0%
0.3%
0.0%
6
BSC-USD
$1
0.1%
0.1%
-0.1 %
7
SUSDE
$1.21
0.0%
0.1%
-0.1 %
8
JAAA
$1.018
0.0%
0.0%
0.1%
9
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
10
USDT0
$0.999511
0.1%
0.0%
-0.2 %
11
DAI
$0.99976
0.0%
0.0%
0.0%
12
USDE
$0.998901
0.0%
0.0%
-0.1 %
13
USD1
$0.99887
0.0 %
0.0%
0.0 %
14
USDC
$0.999791
0.0%
0.0%
-0.1 %
15
USDC
$0.999821
0.0%
0.0%
-0.2 %
16
USDT
$0.999622
0.0%
0.0%
0.0 %
17
USDS
$0.999748
0.0%
0.0%
0.0 %
18
BUIDL
$1
0.0%
0.0%
0.0%
19
USDG
$0.999518
0.0 %
0.0 %
0.0 %
20
PYUSD
$0.99977
0.0 %
0.0 %
0.0 %
21
RLUSD
$0.999695
0.0%
0.0 %
0.0 %
22
BFUSD
$0.998807
0.0%
0.0 %
0.0 %
23
FIL
$1.32
1.5%
-0.1 %
3.1%
24
USYC
$1.11
0.0 %
-0.1 %
0.0 %
25
HTX
$0.00000165
0.0%
-0.2 %
0.6%
26
TON
$1.47
1.1%
-0.3 %
-5.3 %
27
SUSDS
$1.077
-0.9 %
-0.3 %
-0.2 %
28
ATOM
$1.98
1.9%
-0.4 %
-2.8 %
29
FIGR_HELOC
$1.035
0.0%
-0.4 %
0.4%
30
TRX
$0.283088
0.1%
-0.4 %
1.0%
31
HASH
$0.03091312
0.1%
-0.4 %
0.7%
32
GT
$10.3
0.6%
-0.7 %
0.5%
33
KCS
$10.8
0.3%
-1.3 %
3.6%
34
BGB
$3.46
0.4%
-1.4 %
-1.4 %
35
ALGO
$0.111054
1.1%
-1.6 %
-5.4 %
36
OKB
$109.5
0.6%
-1.6 %
-0.2 %
37
JLP
$4.5
0.6%
-1.7 %
-1.4 %
38
PEPE
$0.00000396
1.3%
-1.8 %
-2.9 %
39
CRO
$0.095352
0.7%
-1.9 %
-0.7 %
40
TRUMP
$4.93
0.1%
-2.0 %
-5.8 %
41
SOLVBTC
$87626
0.6%
-2.0 %
0.0%
42
HYPE
$24.16
0.9%
-2.1 %
-11.3 %
43
LBTC
$87820
0.8%
-2.1 %
0.3%
44
CBBTC
$87748
0.4%
-2.1 %
0.4%
45
WBTC
$87585
0.5%
-2.1 %
0.8%
46
PI
$0.202047
0.2%
-2.1 %
2.5%
47
BTC
$87743
0.5%
-2.2 %
0.6%
48
WBT
$57.03
0.3%
-2.2 %
-1.8 %
49
LTC
$77.11
0.7%
-2.2 %
-1.4 %
50
WBNB
$847.26
0.4%
-2.2 %
-3.3 %
51
BNB
$847.48
0.6%
-2.2 %
-3.3 %
52
POL
$0.106218
0.6%
-2.3 %
-6.2 %
53
SHIB
$0.00000714
0.5%
-2.4 %
-10.1 %
54
WLFI
$0.132533
0.8%
-2.4 %
-0.2 %
55
QNT
$74.85
0.5%
-2.5 %
-1.7 %
56
XMR
$447.12
0.4%
-2.5 %
4.1%
57
AAVE
$150.77
0.0%
-2.6 %
-20.1 %
58
SUI
$1.44
0.3%
-2.6 %
-5.1 %
59
BNSOL
$135.38
0.9%
-2.7 %
-3.2 %
60
ARB
$0.185675
1.4%
-2.7 %
-7.4 %
61
XRP
$1.88
0.0%
-2.7 %
-2.9 %
62
BCH
$578.77
0.4%
-2.7 %
6.1%
63
ETC
$12.1
0.4%
-2.8 %
-3.9 %
64
SOL
$124.13
0.9%
-2.8 %
-4.0 %
65
AVAX
$12.01
0.6%
-2.8 %
-2.4 %
66
DOGE
$0.130155
0.7%
-2.8 %
-1.7 %
67
SOL
$123.99
0.8%
-2.9 %
-3.0 %
68
ICP
$2.98
0.7%
-2.9 %
-2.6 %
69
WETH
$2950.91
1.0%
-2.9 %
-0.3 %
70
ETH
$2951.84
1.1%
-3.0 %
-0.4 %
71
WETH
$2950.67
1.0%
-3.0 %
0.5%
72
RSETH
$3128.33
1.0%
-3.0 %
-0.2 %
73
WBETH
$3205.66
1.0%
-3.0 %
0.5%
74
JITOSOL
$154.71
0.6%
-3.0 %
-3.4 %
75
LINK
$12.36
0.8%
-3.0 %
-5.0 %
76
WSTETH
$3607.25
1.0%
-3.0 %
0.0 %
77
RETH
$3398.95
0.9%
-3.1 %
0.7%
78
LEO
$8
-0.2 %
-3.1 %
-13.2 %
79
WEETH
$3198.99
1.0%
-3.1 %
0.5%
80
STETH
$2948.49
0.9%
-3.1 %
-0.1 %
81
APT
$1.6
1.1%
-3.1 %
0.3%
82
FBTC
$87247
0.3%
-3.2 %
-0.6 %
83
ONDO
$0.388027
0.4%
-3.2 %
-6.7 %
84
XLM
$0.21717
-0.1 %
-3.4 %
-1.7 %
85
ASTER
$0.685913
0.4%
-3.7 %
-15.4 %
86
NEAR
$1.5
1.0%
-3.9 %
-3.2 %
87
HBAR
$0.110887
0.8%
-4.0 %
-4.3 %
88
ADA
$0.362867
0.3%
-4.2 %
-6.8 %
89
DOT
$1.76
0.6%
-4.2 %
-8.1 %
90
SKY
$0.06425
0.5%
-4.8 %
10.9%
91
WLD
$0.489197
-0.4 %
-4.8 %
-8.3 %
92
TAO
$214.93
-0.3 %
-5.3 %
-18.8 %
93
ENA
$0.198752
1.3%
-5.4 %
-10.9 %
94
UNI
$5.8
0.7%
-5.6 %
12.1%
95
ZEC
$416.63
0.4%
-6.5 %
2.8%
96
KAS
$0.04447022
-0.2 %
-7.1 %
2.2%
97
MNT
$1.054
0.1%
-7.9 %
-16.3 %
98
CC
$0.081012
0.2%
-8.9 %
9.8%
99
PUMP
$0.00173568
-0.5 %
-11.8 %
-28.1 %
100
NIGHT
$0.079803
1.2%
-20.4 %
41.4%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+