#
Name
Price
24h
Total Volume
1
PIPPIN
$ 0.44151
35.0%
$70,608,677
2
SQD
$ 0.052875
25.4%
$8,095,401
3
ICNT
$ 0.528095
25.2%
$21,231,035
4
SAD
$ 0.078111
21.9%
$1,901,653
5
Q
$ 0.01721138
19.3%
$15,702,490
6
RAVE
$ 0.572271
17.8%
$66,218,456
7
HONEY
$ 0.00899857
14.6%
$2,658,713
8
BTSE
$ 1.55
14.6%
$4,525,950
9
AVNT
$ 0.30119
13.6%
$148,888,817
10
CSPR
$ 0.00507441
13.4%
$9,242,692
11
JELLYJELLY
$ 0.076299
12.1%
$40,233,666
12
RAIN
$ 0.00803938
11.9%
$60,729,727
13
POWER
$ 0.328808
11.5%
$12,115,067
14
CVC
$ 0.0456267
10.8%
$56,344,500
15
MED
$ 0.00278913
9.5%
$21,364,034
16
SWFTC
$ 0.00468915
9.4%
$2,474,605
17
COW
$ 0.219586
9.1%
$23,943,778
18
EWT
$ 0.808281
9.1%
$276,410
19
CARV
$ 0.168902
7.7%
$23,599,076
20
MAGIC
$ 0.099957
7.1%
$29,794,047
21
MAGMA
$ 0.147824
6.7%
$67,599,500
22
QRL
$ 2.15
6.5%
$113,101
23
CORN
$ 0.073908
6.2%
$6,530,867
24
QAI
$ 86.49
6.1%
$8,476,064
25
US
$ 0.01239594
6.0%
$6,929,282
26
FRAX
$ 0.693735
6.0%
$9,610,618
27
WFRAX
$ 0.686392
5.6%
$274,665
28
INC
$ 0.0038973
5.5%
$93,078
29
TIMI
$ 0.078685
5.4%
$669,888
30
WBTC
$ 271.77
5.1%
$101,953
#
Name
Price
24h
Total Volume
1
$ 2.4
-41.7 %
$86,391,563
2
$ 0.04748329
-40.8 %
$319,375
3
$ 0.00000006
-24.0 %
$5,781,966
4
$ 0.06779
-23.6 %
$18,863,495
5
$ 0.30682
-21.8 %
$52,210,060
6
$ 0.154738
-21.5 %
$261,418,691
7
$ 0.079974
-21.2 %
$249,714,353
8
$ 0.13843
-18.4 %
$6,261,531
9
$ 0.138561
-17.5 %
$53,839,721
10
$ 0.161849
-16.7 %
$8,508,866
11
$ 69.4
-15.4 %
$1,020,520
12
$ 0.473149
-14.5 %
$108,377
13
$ 0.143853
-14.5 %
$91,526,251
14
$ 0.068509
-12.7 %
$296,864
15
$ 0.081568
-12.6 %
$226,302,871
16
$ 4.74
-12.3 %
$12,289,963
17
$ 0.03539021
-12.2 %
$384,880
18
$ 0.0017222
-11.9 %
$834,543
19
$ 0.00172154
-11.3 %
$99,452,883
20
$ 0.277753
-10.6 %
$452,708
21
$ 0.00931142
-10.3 %
$38,451,716
22
$ 0.01545171
-10.3 %
$296,268
23
$ 2.59
-10.0 %
$3,234,957
24
$ 0.11873
-9.8 %
$9,046,679
25
$ 0.056418
-9.7 %
$9,065,568
26
$ 1.15
-9.2 %
$11,503,654
27
$ 0.00095664
-9.1 %
$6,028,407
28
$ 0.054228
-8.9 %
$21,430,973
29
$ 0.091504
-8.5 %
$295,317
30
$ 0.00873295
-8.3 %
$165,483,168
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.378234
0.0%
Trade
2
Kraken
2025-12-22
$0.00021441
0.5%
Trade
3
MEXC
2025-12-22
$0.00754803
-26.3%
Trade
4
LBank
2025-12-22
$0.154875
-21.4%
Trade
5
Kucoin
2025-12-20
$0.0109871
-35.2%
Trade
6
MEXC
2025-12-20
$0.01774672
-19.6%
Trade
7
Coinbase
2025-12-19
$0.143853
-14.5%
Trade
8
Gemini
2025-12-19
$24.43
-1.2%
Trade
9
Kraken
2025-12-19
$0.00293362
-9.6%
Trade
10
Bithumb
2025-12-19
$2.88
-4.1%
Trade
11
Kucoin
2025-12-18
$0.059945
-4.6%
Trade
12
Bybit
2025-12-18
$0.03679713
20.2%
Trade
13
HTX
2025-12-18
$0.0028397
0.2%
Trade
14
HTX
2025-12-18
$0.00904114
0.2%
Trade
15
Kucoin
2025-12-18
$0.00847249
-12.6%
Trade
16
LBank
2025-12-18
$0.01000098
-5.0%
Trade
17
LBank
2025-12-17
$0.063911
16.3%
Trade
18
Bitget
2025-12-17
$0.138561
-17.5%
Trade
19
Bybit
2025-12-17
$0.00944242
0.9%
Trade
20
LBank
2025-12-17
$0.00803938
11.9%
Trade
#
Name
Price
1
RAIN
$0.0080429
-0.4 %
11.9%
2.8%
2
M
$1.38
0.3%
2.1%
-15.1 %
3
TON
$1.48
0.6%
1.4%
-4.6 %
4
FIL
$1.33
1.0%
1.4%
4.7%
5
XAUT
$4487.16
0.3%
1.3%
4.3%
6
PAXG
$4506.29
0.3%
1.3%
4.4%
7
QNT
$76.54
1.9%
1.0%
1.9%
8
ATOM
$1.97
-0.2 %
0.5%
-1.9 %
9
GT
$10.36
1.0%
0.4%
0.0%
10
HASH
$0.03234822
0.9%
0.3%
5.1%
11
RLUSD
$1
0.0%
0.1%
0.1%
12
SUSDE
$1.21
0.1%
0.0%
0.1%
13
USDF
$0.998351
0.0 %
0.0%
0.0%
14
USDT0
$0.999481
0.0 %
0.0%
0.0 %
15
BSC-USD
$0.99954
0.0 %
0.0%
0.0%
16
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
17
USYC
$1.11
0.0 %
0.0%
0.0 %
18
HTX
$0.00000165
0.0 %
0.0%
0.6%
19
DAI
$0.999772
0.0 %
0.0%
0.0 %
20
USDC
$0.99986
0.0%
0.0%
0.0%
21
USDE
$0.999088
0.0 %
0.0%
0.0%
22
PYUSD
$1
0.0%
0.0%
0.0%
23
USD1
$0.998987
0.0%
0.0%
0.0 %
24
USDG
$0.999636
0.0%
0.0%
0.0%
25
USDC
$0.999839
0.0%
0.0%
0.0 %
26
BUIDL
$1
0.0%
0.0%
0.0%
27
JAAA
$1.018
0.0%
0.0%
0.1%
28
USDT
$0.999648
0.0 %
0.0 %
0.0 %
29
USDS
$0.999639
0.0 %
0.0 %
0.0 %
30
BFUSD
$0.99881
0.0 %
0.0 %
0.0 %
31
OKB
$110.25
0.5%
-0.2 %
0.4%
32
KCS
$10.81
0.1%
-0.3 %
4.4%
33
SUSDS
$1.078
-1.1 %
-0.4 %
-0.2 %
34
TRX
$0.282667
0.0 %
-0.6 %
0.7%
35
PEPE
$0.00000398
1.2%
-0.7 %
-2.7 %
36
FIGR_HELOC
$1.03
-0.6 %
-0.8 %
-0.5 %
37
LTC
$77.22
0.7%
-0.8 %
-2.8 %
38
SOLVBTC
$87695
0.2%
-0.8 %
0.9%
39
JLP
$4.51
0.3%
-0.9 %
-1.0 %
40
ALGO
$0.111141
0.6%
-0.9 %
-5.6 %
41
CBBTC
$87941
0.3%
-0.9 %
0.8%
42
BTC
$87870
0.2%
-0.9 %
0.1%
43
FBTC
$87557
0.3%
-0.9 %
0.4%
44
WBTC
$87796
0.3%
-1.0 %
1.0%
45
TRUMP
$4.95
0.6%
-1.1 %
-5.0 %
46
ARB
$0.186505
0.7%
-1.1 %
-7.9 %
47
APT
$1.61
0.2%
-1.1 %
0.5%
48
DOT
$1.77
1.0%
-1.1 %
-7.4 %
49
AVAX
$12.14
0.6%
-1.2 %
-1.5 %
50
LBTC
$87875
0.2%
-1.2 %
0.1%
51
HYPE
$24.42
0.5%
-1.2 %
-9.4 %
52
BGB
$3.46
0.0%
-1.2 %
-1.9 %
53
SHIB
$0.00000715
0.4%
-1.2 %
-9.0 %
54
PI
$0.201847
-0.1 %
-1.2 %
2.1%
55
SUI
$1.44
0.7%
-1.3 %
-5.0 %
56
SOL
$124.03
0.4%
-1.5 %
-2.6 %
57
JITOSOL
$154.96
0.3%
-1.5 %
-3.1 %
58
BNSOL
$135.16
0.5%
-1.5 %
-2.5 %
59
SOL
$124.04
0.3%
-1.5 %
-3.2 %
60
LINK
$12.39
0.4%
-1.6 %
-3.5 %
61
ETC
$12.1
0.3%
-1.6 %
-6.1 %
62
BCH
$577.6
0.7%
-1.6 %
4.6%
63
WBT
$56.89
0.1%
-1.6 %
-1.6 %
64
POL
$0.106475
0.6%
-1.7 %
-6.4 %
65
XRP
$1.88
0.5%
-1.7 %
-2.6 %
66
WETH
$2946.37
0.3%
-1.8 %
0.7%
67
ASTER
$0.681907
0.9%
-1.8 %
-12.4 %
68
ONDO
$0.388514
0.8%
-1.8 %
-6.8 %
69
WLFI
$0.132965
0.6%
-1.9 %
-2.0 %
70
RETH
$3394.27
0.2%
-1.9 %
-0.1 %
71
WBETH
$3199.17
0.2%
-1.9 %
0.8%
72
WSTETH
$3599.36
0.2%
-1.9 %
-0.2 %
73
WEETH
$3192.64
0.2%
-2.0 %
-0.2 %
74
STETH
$2944.69
0.3%
-2.0 %
-0.5 %
75
WETH
$2945.15
0.2%
-2.0 %
-0.2 %
76
CRO
$0.094652
0.0%
-2.0 %
-1.0 %
77
WBNB
$844.49
0.3%
-2.0 %
-2.6 %
78
RSETH
$3121.05
0.2%
-2.0 %
-0.2 %
79
ETH
$2942.97
0.2%
-2.1 %
-0.5 %
80
NEAR
$1.51
0.4%
-2.1 %
-3.0 %
81
XLM
$0.217423
0.6%
-2.1 %
-1.1 %
82
BNB
$843.98
0.2%
-2.2 %
-3.2 %
83
DOGE
$0.129394
0.1%
-2.6 %
-1.3 %
84
WLD
$0.494664
0.9%
-2.7 %
-7.2 %
85
ADA
$0.362861
0.3%
-2.7 %
-5.7 %
86
AAVE
$150.42
-0.2 %
-3.1 %
-19.1 %
87
TAO
$216.92
0.8%
-3.3 %
-16.3 %
88
HBAR
$0.110764
0.7%
-3.3 %
-3.6 %
89
KAS
$0.04529197
1.1%
-3.8 %
0.2%
90
ICP
$3.02
0.8%
-4.1 %
-1.3 %
91
XMR
$444.86
0.2%
-4.3 %
4.1%
92
SKY
$0.064507
-0.1 %
-4.4 %
12.0%
93
ENA
$0.199429
0.4%
-4.5 %
-9.6 %
94
ZEC
$416.65
-0.1 %
-4.8 %
3.3%
95
UNI
$5.77
0.7%
-5.0 %
10.5%
96
MNT
$1.055
0.1%
-6.9 %
-16.7 %
97
LEO
$7.69
0.1%
-7.0 %
-15.0 %
98
PUMP
$0.00172127
-0.2 %
-10.8 %
-25.7 %
99
CC
$0.081276
1.3%
-12.9 %
14.0%
100
NIGHT
$0.080025
1.1%
-22.7 %
35.4%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+