#
الاسم
السعر
24 ساعة
Total Volume
1
AVNT
$ 0.383501
34.9%
$291,982,842
2
QRL
$ 2.64
27.1%
$542,718
3
PIPPIN
$ 0.469239
24.6%
$74,874,277
4
SQD
$ 0.050356
22.1%
$20,375,806
5
ICNT
$ 0.50458
21.7%
$21,864,083
6
POWER
$ 0.352731
21.3%
$17,972,002
7
ACT
$ 0.03828956
19.6%
$80,783,551
8
ACT
$ 0.03827357
19.2%
$783,025
9
RAIN
$ 0.0079967
15.1%
$51,843,998
10
ANIME
$ 0.00984941
12.1%
$189,278,277
11
VVV
$ 1.37
9.7%
$3,102,236
12
TFUEL
$ 0.01927387
9.3%
$17,615,625
13
TRAC
$ 0.412
9.1%
$4,780,910
14
CSPR
$ 0.00478184
8.8%
$13,093,689
15
QAI
$ 85.59
8.5%
$7,886,969
16
MOVE
$ 0.03464326
8.4%
$28,723,179
17
CVC
$ 0.0438058
8.4%
$71,984,378
18
MAGMA
$ 0.152344
7.9%
$103,241,249
19
HONEY
$ 0.00853205
7.7%
$2,739,475
20
LUX
$ 0.0008438
7.6%
$563,583
21
MMT
$ 0.227571
7.2%
$25,798,082
22
MAGIC
$ 0.09844
7.2%
$40,372,232
23
Q
$ 0.01574037
7.1%
$21,903,399
24
PNKSTR
$ 0.02658431
6.7%
$839,818
25
IKA
$ 0.00875564
6.1%
$22,531,158
26
VELO
$ 0.00687139
6.1%
$245,990,699
27
LCX
$ 0.06066
6.1%
$1,048,338
28
SXP
$ 0.064879
5.9%
$14,161,063
29
B2
$ 0.745139
5.5%
$26,509,435
30
DOOD
$ 0.00672497
4.9%
$10,671,697
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.0487733
-39.3 %
$402,817
2
$ 0.244499
-37.7 %
$71,256,181
3
$ 2.38
-32.1 %
$87,961,087
4
$ 0.0555
-29.5 %
$2,031,852
5
$ 0.01800398
-24.5 %
$8,006,287
6
$ 0.185453
-21.7 %
$241,726
7
$ 4.38
-20.9 %
$19,169,202
8
$ 0.126719
-20.6 %
$49,888,431
9
$ 0.00000005
-18.0 %
$5,823,994
10
$ 4.58
-17.5 %
$14,249,897
11
$ 0.00020647
-17.2 %
$6,094,568
12
$ 0.03417926
-16.1 %
$15,048,445
13
$ 0.075314
-16.0 %
$222,670,045
14
$ 0.13247
-12.8 %
$5,073,275
15
$ 0.075351
-12.3 %
$20,742,849
16
$ 0.00259823
-11.8 %
$9,950,899
17
$ 0.060203
-11.7 %
$1,785,307
18
$ 0.219194
-11.7 %
$73,153,882
19
$ 0.368561
-11.3 %
$12,611,265
20
$ 1.12
-11.0 %
$15,395,940
21
$ 67.72
-9.3 %
$776,217
22
$ 0.01066876
-9.2 %
$468,942
23
$ 0.0009228
-9.1 %
$6,317,648
24
$ 0.00029059
-8.3 %
$15,120,078
25
$ 0.167274
-8.2 %
$7,653,399
26
$ 0.00169703
-7.8 %
$96,263,316
27
$ 0.00169486
-7.7 %
$659,508
28
$ 5076.77
-7.0 %
$15,181,219
29
$ 0.00082734
-6.1 %
$7,227,442
30
$ 0.01656666
-6.1 %
$11,269,641
#
الاسم
منصة
السعر
1
Gate.io
2025-12-23
$0.380911
-1.8%
Trade
2
Kraken
2025-12-22
$0.00020647
-17.2%
Trade
3
MEXC
2025-12-22
$0.00730544
-6.9%
Trade
4
LBank
2025-12-22
$0.161405
0.3%
Trade
5
Kucoin
2025-12-20
$0.00923429
-19.1%
Trade
6
MEXC
2025-12-20
$0.01690603
-6.0%
Trade
7
Coinbase
2025-12-19
$0.143054
-2.3%
Trade
8
Gemini
2025-12-19
$23.88
-2.1%
Trade
9
Kraken
2025-12-19
$0.00260357
-12.8%
Trade
10
Bithumb
2025-12-19
$2.89
0.4%
Trade
11
Kucoin
2025-12-18
$0.058504
-4.2%
Trade
12
Bybit
2025-12-18
$0.03301775
1.8%
Trade
13
HTX
2025-12-18
$0.00282524
-1.2%
Trade
14
HTX
2025-12-18
$0.00900547
-0.1%
Trade
15
Kucoin
2025-12-18
$0.00832365
-12.0%
Trade
16
LBank
2025-12-18
$0.01330537
50.0%
Trade
17
LBank
2025-12-17
$0.064686
-6.7%
Trade
18
Bitget
2025-12-17
$0.126719
-20.6%
Trade
19
Bybit
2025-12-17
$0.00984173
5.8%
Trade
20
LBank
2025-12-17
$0.0079967
15.1%
Trade
1
RAIN
$0.00798249
0.0%
15.2%
4.6%
2
HASH
$0.03346937
3.1%
4.7%
11.6%
3
CC
$0.09013
0.0 %
4.3%
26.3%
4
SKY
$0.065833
-1.1 %
2.2%
8.8%
5
ALGO
$0.111281
0.1%
1.3%
-3.4 %
6
M
$1.35
0.0 %
1.2%
-19.9 %
7
BGB
$3.47
0.0 %
0.9%
-0.6 %
8
TON
$1.46
0.1%
0.7%
-5.3 %
9
PI
$0.203124
0.1%
0.6%
0.6%
10
ARB
$0.185537
0.4%
0.4%
-6.3 %
11
FIL
$1.28
0.4%
0.4%
-2.7 %
12
XAUT
$4502.58
0.3%
0.3%
4.2%
13
ATOM
$1.93
0.1%
0.3%
-3.7 %
14
USD1
$1.001
0.0 %
0.3%
0.2%
15
KCS
$10.8
0.1%
0.2%
3.2%
16
PAXG
$4506.83
0.0%
0.2%
3.6%
17
SUSDE
$1.21
0.0%
0.1%
0.1%
18
LEO
$8.05
-0.4 %
0.1%
-12.2 %
19
JAAA
$1.019
0.0%
0.1%
0.1%
20
USDE
$0.9989
0.0 %
0.1%
0.0 %
21
APT
$1.59
1.0%
0.0%
1.2%
22
USDC
$0.999838
0.0%
0.0%
0.0%
23
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
24
BFUSD
$0.998998
0.0 %
0.0%
0.0 %
25
USDS
$0.999834
0.0%
0.0%
0.0 %
26
USYC
$1.11
0.0%
0.0%
0.0 %
27
RLUSD
$0.999843
0.0 %
0.0%
0.0 %
28
DAI
$0.999818
0.0 %
0.0%
0.0%
29
USDT0
$0.999586
0.0%
0.0%
0.0%
30
USDC
$0.999856
0.0%
0.0%
0.0 %
31
USDT
$0.999359
0.0 %
0.0%
0.0 %
32
BUIDL
$1
0.0%
0.0%
0.0%
33
USDG
$0.999586
0.0%
0.0 %
0.0 %
34
PYUSD
$0.999747
0.0 %
0.0 %
0.0%
35
BSC-USD
$0.999102
0.0 %
0.0 %
-0.1 %
36
USDF
$0.997918
0.1%
0.0 %
0.0%
37
FBTC
$87173
0.1%
0.0 %
0.2%
38
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
39
SOLVBTC
$87002
0.2%
-0.2 %
0.7%
40
QNT
$74.24
0.1%
-0.2 %
-4.5 %
41
LBTC
$87107
0.2%
-0.3 %
0.5%
42
SUSDS
$1.081
0.0 %
-0.3 %
0.0%
43
TRUMP
$4.89
-0.3 %
-0.4 %
-7.0 %
44
WBTC
$86912
0.2%
-0.4 %
0.8%
45
CBBTC
$87009
0.2%
-0.4 %
0.3%
46
OKB
$108.28
0.0 %
-0.4 %
-0.1 %
47
BTC
$86984
0.1%
-0.4 %
0.3%
48
TRX
$0.282199
-0.3 %
-0.4 %
0.7%
49
HTX
$0.00000165
-0.5 %
-0.6 %
0.0 %
50
RETH
$3382.16
0.3%
-0.6 %
0.3%
51
WEETH
$3182.93
0.4%
-0.7 %
0.2%
52
WETH
$2936.09
0.4%
-0.7 %
0.0 %
53
WSTETH
$3588.55
0.4%
-0.7 %
0.0%
54
WBETH
$3190.67
0.3%
-0.7 %
0.1%
55
WBT
$56.5
0.3%
-0.8 %
-1.5 %
56
STETH
$2933.68
0.3%
-0.8 %
0.0 %
57
ETH
$2933.49
0.2%
-0.8 %
-0.1 %
58
WETH
$2933.12
0.3%
-0.8 %
0.1%
59
RSETH
$3113.29
0.3%
-0.9 %
0.3%
60
LTC
$75.92
0.3%
-1.0 %
-3.8 %
61
POL
$0.105198
0.2%
-1.0 %
-6.2 %
62
WBNB
$839.71
0.3%
-1.0 %
-2.2 %
63
LINK
$12.2
0.5%
-1.0 %
-4.4 %
64
WLFI
$0.130803
0.3%
-1.0 %
-3.5 %
65
ICP
$2.97
0.1%
-1.1 %
-2.4 %
66
BNB
$839.64
0.4%
-1.1 %
-3.0 %
67
JLP
$4.46
0.3%
-1.1 %
-1.7 %
68
XLM
$0.214097
0.2%
-1.3 %
-1.9 %
69
AVAX
$12
0.3%
-1.5 %
-1.7 %
70
CRO
$0.093766
0.2%
-1.5 %
-0.8 %
71
XRP
$1.85
0.5%
-1.6 %
-3.6 %
72
HBAR
$0.109182
0.2%
-1.7 %
-3.4 %
73
SHIB
$0.00000702
0.3%
-1.7 %
-10.1 %
74
BCH
$572.4
0.0 %
-1.7 %
4.8%
75
DOT
$1.73
0.3%
-1.7 %
-7.8 %
76
GT
$10.11
0.3%
-1.7 %
-1.6 %
77
NEAR
$1.45
0.3%
-1.8 %
-6.3 %
78
SUI
$1.41
0.6%
-1.8 %
-4.9 %
79
HYPE
$23.85
0.2%
-1.8 %
-12.0 %
80
PEPE
$0.00000387
0.6%
-1.8 %
-4.9 %
81
ETC
$11.87
0.1%
-1.9 %
-4.8 %
82
SOL
$121.44
0.4%
-1.9 %
-4.9 %
83
SOL
$121.45
0.2%
-2.1 %
-4.9 %
84
KAS
$0.04440006
0.3%
-2.1 %
1.1%
85
ADA
$0.356905
0.4%
-2.1 %
-6.1 %
86
ENA
$0.1962
0.0%
-2.2 %
-8.6 %
87
BNSOL
$132.44
0.1%
-2.3 %
-4.6 %
88
JITOSOL
$151.88
0.4%
-2.3 %
-4.7 %
89
DOGE
$0.127413
0.4%
-2.3 %
-2.6 %
90
ZEC
$407.45
0.1%
-2.4 %
4.3%
91
ONDO
$0.377727
0.4%
-2.6 %
-8.1 %
92
ASTER
$0.672708
0.4%
-2.7 %
-12.8 %
93
XMR
$428.06
-0.2 %
-2.8 %
0.2%
94
WLD
$0.483069
0.4%
-3.0 %
-6.6 %
95
MNT
$1.036
1.0%
-3.9 %
-20.4 %
96
AAVE
$147.96
-0.5 %
-3.9 %
-20.1 %
97
TAO
$208.65
0.4%
-4.3 %
-17.2 %
98
UNI
$5.62
-0.6 %
-6.9 %
10.6%
99
PUMP
$0.00169651
0.1%
-7.7 %
-26.3 %
100
NIGHT
$0.075267
-1.9 %
-16.0 %
23.0%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+