#
名前
価格
24時間
Total Volume
1
RAVE
$ 0.622021
33.9%
$57,193,974
2
HONEY
$ 0.01049022
32.5%
$1,435,369
3
OMI
$ 0.00023537
29.8%
$5,216,311
4
ICNT
$ 0.468183
23.1%
$16,678,844
5
Q
$ 0.01576936
20.3%
$7,499,846
6
MED
$ 0.00295579
17.7%
$18,852,738
7
PIPPIN
$ 0.40781
17.0%
$56,541,846
8
FOLKS
$ 5.85
14.1%
$20,814,690
9
H
$ 0.165637
13.6%
$294,436,412
10
TRUTH
$ 0.0252679
11.8%
$6,748,838
11
PEP
$ 0.00025128
10.9%
$219,408
12
AVNT
$ 0.299421
10.5%
$114,225,874
13
F
$ 0.00805041
9.4%
$15,820,334
14
COW
$ 0.219464
9.0%
$20,213,138
15
RESOLV
$ 0.080976
8.7%
$46,935,712
16
CARV
$ 0.16957
7.0%
$19,345,515
17
RAIN
$ 0.00804475
6.7%
$50,821,059
18
JELLYJELLY
$ 0.073076
6.6%
$35,810,360
19
ANIME
$ 0.00902236
6.5%
$167,426,809
20
FRAX
$ 0.687654
5.9%
$8,248,071
21
WFRAX
$ 0.679236
5.5%
$206,208
22
ACT
$ 0.03409382
5.1%
$786,734
23
US
$ 0.01214418
4.8%
$6,930,586
24
HUMA
$ 0.03316818
4.7%
$12,332,939
25
WBTC
$ 272.71
4.7%
$124,708
26
NFT
$ 0.00000037
4.7%
$30,197,763
27
SOON
$ 0.40325
4.6%
$19,950,369
28
OMNI
$ 1.37
4.6%
$156,481
29
GRND
$ 0.03463943
4.4%
$140,646
30
ACT
$ 0.03388533
4.1%
$80,476,334
#
名前
価格
24時間
Total Volume
1
$ 0.461985
-29.1 %
$84,982
2
$ 3.35
-23.9 %
$82,328,314
3
$ 0.078838
-22.0 %
$246,697,135
4
$ 0.00000007
-20.8 %
$5,291,884
5
$ 0.146471
-20.8 %
$103,096,809
6
$ 0.02524272
-19.5 %
$6,263,374
7
$ 0.158621
-17.8 %
$50,364,242
8
$ 0.76864
-16.0 %
$31,633,767
9
$ 0.00936386
-13.8 %
$38,682,819
10
$ 0.03558092
-13.2 %
$383,710
11
$ 0.001755
-13.1 %
$1,298,407
12
$ 0.080523
-13.1 %
$428,233
13
$ 0.00175869
-12.9 %
$94,595,227
14
$ 0.283211
-12.8 %
$11,553,092
15
$ 0.00270202
-11.9 %
$21,375,478
16
$ 0.069109
-11.9 %
$325,392
17
$ 0.199094
-10.5 %
$20,633,172
18
$ 0.05599
-10.4 %
$74,845,611
19
$ 0.378107
-10.3 %
$49,793,784
20
$ 1.16
-9.8 %
$5,416,324
21
$ 0.137751
-9.7 %
$4,004,646
22
$ 0.058475
-9.7 %
$7,858,671
23
$ 0.00000026
-9.5 %
$1,166,901
24
$ 0.03198254
-9.4 %
$3,857,413
25
$ 0.792752
-8.6 %
$20,046,229
26
$ 0.00066352
-8.6 %
$376,355
27
$ 0.284207
-8.5 %
$445,224
28
$ 0.04875802
-8.5 %
$15,286,115
29
$ 0.03107287
-8.4 %
$9,029,112
30
$ 2.68
-7.5 %
$3,302,656
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0
0.0%
Trade
2
Kraken
2025-12-22
$0.00023537
29.8%
Trade
3
MEXC
2025-12-22
$0.00818058
-12.2%
Trade
4
LBank
2025-12-22
$0.165637
13.6%
Trade
5
Kucoin
2025-12-20
$0.0104644
-35.8%
Trade
6
MEXC
2025-12-20
$0.01672804
-29.7%
Trade
7
Coinbase
2025-12-19
$0.146471
-20.8%
Trade
8
Gemini
2025-12-19
$24.15
-4.0%
Trade
9
Kraken
2025-12-19
$0.00292414
-16.1%
Trade
10
Bithumb
2025-12-19
$2.88
-4.2%
Trade
11
Kucoin
2025-12-18
$0.060042
-4.9%
Trade
12
Bybit
2025-12-18
$0.03343354
32.4%
Trade
13
HTX
2025-12-18
$0.00286051
1.2%
Trade
14
HTX
2025-12-18
$0.00911203
0.6%
Trade
15
Kucoin
2025-12-18
$0.00919682
5.0%
Trade
16
LBank
2025-12-18
$0.00899674
-8.8%
Trade
17
Bitget
2025-12-17
$0.158621
-17.8%
Trade
18
Bybit
2025-12-17
$0.00930931
-1.8%
Trade
19
LBank
2025-12-17
$0.00804475
6.7%
Trade
20
Kraken
2025-12-16
$0.748219
0.7%
Trade
21
Kraken
2025-12-16
$0.430522
-1.8%
Trade
22
Coinbase
2025-12-16
$0.064655
37.2%
Trade
23
LBank
2025-12-16
$0.413981
-3.7%
Trade
1
HASH
$0.03198062
0.0%
7.8%
4.8%
2
RAIN
$0.00804164
3.0%
6.7%
3.9%
3
XAUT
$4481.24
-0.1 %
1.7%
4.4%
4
PAXG
$4500.37
-0.1 %
1.6%
4.8%
5
OKB
$109.17
0.8%
1.0%
2.7%
6
SUSDS
$1.078
0.3%
0.3%
-1.1 %
7
BCH
$581.32
-0.8 %
0.0%
9.7%
8
JAAA
$1.018
0.0%
0.0%
0.1%
9
PYUSD
$0.999747
0.1%
0.0%
0.0%
10
BUIDL
$1
0.0%
0.0%
0.0%
11
USYC
$1.11
0.0%
0.0 %
0.1%
12
RLUSD
$0.999786
0.0%
0.0 %
0.0%
13
SYRUPUSDT
$1.11
0.1%
0.0 %
0.0 %
14
USDS
$0.999624
0.0%
0.0 %
0.0 %
15
USDC
$0.999782
0.0%
0.0 %
0.0 %
16
USDC
$0.999706
0.0%
0.0 %
0.0%
17
USDG
$0.999543
0.0 %
0.0 %
0.0 %
18
USDT
$0.999405
0.0%
0.0 %
-0.1 %
19
USD1
$0.998567
0.0 %
0.0 %
-0.1 %
20
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
21
DAI
$0.999663
0.0%
0.0 %
0.1%
22
SUSDE
$1.21
0.0%
0.0 %
0.1%
23
BFUSD
$0.998684
0.0%
0.0 %
-0.1 %
24
BSC-USD
$0.999238
0.0%
0.0 %
-0.1 %
25
USDE
$0.99852
0.0%
-0.1 %
0.0 %
26
USDT0
$0.998887
0.0 %
-0.1 %
-0.1 %
27
HTX
$0.00000166
0.0%
-0.1 %
1.2%
28
USDF
$0.997525
-0.1 %
-0.1 %
-0.2 %
29
GT
$10.28
-0.2 %
-0.3 %
0.6%
30
AVAX
$12.22
0.3%
-0.4 %
0.4%
31
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
32
PEPE
$0.00000398
0.5%
-0.5 %
-0.6 %
33
ATOM
$1.94
0.7%
-1.0 %
-5.1 %
34
TRX
$0.283632
0.0 %
-1.0 %
1.5%
35
KCS
$10.78
0.0%
-1.1 %
4.6%
36
JLP
$4.51
0.1%
-1.2 %
-0.1 %
37
TON
$1.45
-0.1 %
-1.2 %
-3.6 %
38
M
$1.38
0.3%
-1.3 %
-18.3 %
39
CRO
$0.094945
0.3%
-1.3 %
0.7%
40
BNB
$849.93
0.1%
-1.4 %
-1.1 %
41
ADA
$0.363986
0.2%
-1.4 %
-4.4 %
42
WBNB
$849.55
0.2%
-1.4 %
-1.0 %
43
BGB
$3.44
0.0 %
-1.4 %
-2.4 %
44
SHIB
$0.00000716
0.3%
-1.5 %
-8.5 %
45
DOGE
$0.130385
0.2%
-1.5 %
1.2%
46
LTC
$76.62
0.2%
-1.5 %
-0.8 %
47
SOL
$124.31
0.3%
-1.6 %
-1.5 %
48
JITOSOL
$155.27
0.2%
-1.7 %
-1.4 %
49
BNSOL
$135.57
0.2%
-1.7 %
-1.0 %
50
SOL
$124.28
0.1%
-1.7 %
-1.5 %
51
XRP
$1.89
0.5%
-1.8 %
0.6%
52
APT
$1.6
0.9%
-1.8 %
2.5%
53
PI
$0.202183
0.3%
-1.8 %
4.0%
54
HBAR
$0.11119
0.4%
-1.8 %
-2.3 %
55
ETC
$12.11
0.1%
-1.9 %
-0.7 %
56
CC
$0.084424
-1.1 %
-1.9 %
15.3%
57
WLFI
$0.132964
0.5%
-1.9 %
0.8%
58
XLM
$0.216423
0.6%
-2.0 %
-0.5 %
59
POL
$0.106119
0.4%
-2.0 %
-4.5 %
60
WBT
$57.12
0.3%
-2.1 %
-1.0 %
61
SOLVBTC
$87384
0.1%
-2.1 %
1.5%
62
ALGO
$0.110121
0.3%
-2.2 %
-3.6 %
63
LEO
$8.04
-0.5 %
-2.2 %
-12.9 %
64
ETH
$2966.84
0.4%
-2.3 %
1.4%
65
RSETH
$3145.18
0.3%
-2.3 %
1.3%
66
STETH
$2964.48
0.4%
-2.3 %
1.2%
67
WBETH
$3220.78
0.3%
-2.3 %
1.4%
68
WSTETH
$3624.55
0.4%
-2.3 %
1.3%
69
BTC
$87556
0.2%
-2.4 %
1.4%
70
FBTC
$87409
0.4%
-2.4 %
2.1%
71
WETH
$2964.71
0.3%
-2.4 %
1.2%
72
WEETH
$3214.09
0.3%
-2.4 %
1.3%
73
WETH
$2964.16
0.3%
-2.4 %
1.2%
74
CBBTC
$87489
0.2%
-2.4 %
1.3%
75
RETH
$3411.77
0.2%
-2.4 %
1.3%
76
TRUMP
$4.93
-0.1 %
-2.5 %
-6.3 %
77
WBTC
$87309
0.1%
-2.5 %
1.6%
78
ONDO
$0.388344
0.6%
-2.5 %
-3.8 %
79
SUI
$1.43
0.1%
-2.5 %
-2.3 %
80
LBTC
$87411
0.0 %
-2.6 %
1.6%
81
ARB
$0.18528
0.5%
-2.6 %
-4.2 %
82
QNT
$74.56
0.0 %
-2.7 %
-0.5 %
83
TAO
$218.54
0.1%
-2.7 %
-16.8 %
84
ICP
$3
0.3%
-2.7 %
0.2%
85
LINK
$12.29
-0.1 %
-3.0 %
-3.9 %
86
DOT
$1.77
0.4%
-3.1 %
-6.4 %
87
WLD
$0.498262
0.4%
-3.6 %
-5.2 %
88
ASTER
$0.69237
0.1%
-4.0 %
-15.3 %
89
HYPE
$24.14
0.5%
-4.0 %
-9.6 %
90
KAS
$0.04543259
0.6%
-4.6 %
7.4%
91
NEAR
$1.49
0.8%
-4.8 %
-2.4 %
92
AAVE
$151.11
-0.6 %
-5.4 %
-18.6 %
93
ENA
$0.200624
0.0%
-5.4 %
-7.6 %
94
ZEC
$418.51
0.4%
-5.7 %
9.6%
95
UNI
$5.85
-2.2 %
-5.8 %
15.7%
96
SKY
$0.063853
0.5%
-5.9 %
11.5%
97
XMR
$438.19
0.6%
-6.3 %
5.8%
98
MNT
$1.079
0.5%
-7.9 %
-14.5 %
99
PUMP
$0.00175988
-0.3 %
-12.9 %
-27.0 %
100
NIGHT
$0.079057
-6.2 %
-20.8 %
40.0%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+