#
이름
가격
24시간
Total Volume
1
BANANA
$ 8.53
39.5%
$20,006,220
2
SQD
$ 0.071043
36.8%
$39,841,668
3
ZBT
$ 0.099252
34.5%
$117,795,967
4
QRL
$ 2.8
26.4%
$979,646
5
CC
$ 0.100767
22.6%
$128,503,811
6
SUPRA
$ 0.00114486
20.9%
$1,433,065
7
BAN
$ 0.081427
19.1%
$11,836,931
8
ZKC
$ 0.118378
16.2%
$72,291,759
9
AVICI
$ 3.07
15.5%
$3,074,277
10
AVNT
$ 0.351568
15.3%
$189,708,891
11
MOVE
$ 0.03716277
13.1%
$76,139,874
12
USELESS
$ 0.064423
13.1%
$11,325,432
13
Q
$ 0.017555
11.9%
$10,889,425
14
MON
$ 0.02165279
11.3%
$159,152,616
15
LUX
$ 0.00086842
10.6%
$525,893
16
VVV
$ 1.38
10.5%
$5,361,881
17
PIPPIN
$ 0.511591
10.3%
$106,549,580
18
ACT
$ 0.04062348
10.1%
$125,007,055
19
ACT
$ 0.04093404
9.7%
$1,483,103
20
SAPIEN
$ 0.124212
9.5%
$18,309,746
21
TAG
$ 0.00048334
9.5%
$3,237,747
22
TRAC
$ 0.416503
9.3%
$3,175,559
23
METIS
$ 5.88
8.7%
$8,535,029
24
ORDER
$ 0.101252
8.2%
$8,278,926
25
CROSS
$ 0.12506
8.0%
$5,274,686
26
ZEC
$ 448.16
7.2%
$573,525,940
27
ZEC
$ 448.29
7.1%
$10,526,683
28
SKYAI
$ 0.03345163
6.8%
$6,340,040
29
HOLO
$ 0.070219
6.2%
$5,571,969
30
POWER
$ 0.346098
4.3%
$25,879,906
#
이름
가격
24시간
Total Volume
1
$ 0.01273089
-45.0 %
$7,638,952
2
$ 0.00000004
-35.3 %
$5,763,508
3
$ 0.00210693
-23.3 %
$11,480,265
4
$ 0.313879
-22.7 %
$35,451,037
5
$ 3.64
-21.1 %
$13,822,663
6
$ 0.139232
-20.9 %
$28,416,979
7
$ 0.00488277
-19.6 %
$51,184
8
$ 0.652274
-18.4 %
$486,516
9
$ 0.18662
-18.2 %
$7,551,681
10
$ 0.430973
-16.0 %
$15,911,254
11
$ 0.04600884
-13.6 %
$451,034
12
$ 0.163964
-12.5 %
$6,022,819
13
$ 0.03502704
-12.5 %
$32,662,842
14
$ 0.01586175
-11.6 %
$5,857,553
15
$ 0.184063
-10.9 %
$221,023
16
$ 0.00000004
-10.7 %
$60,497
17
$ 0.058102
-10.3 %
$1,797,360
18
$ 0.054073
-10.2 %
$8,412,000
19
$ 4.41
-9.4 %
$8,773,487
20
$ 0.00475445
-8.8 %
$5,685,691
21
$ 0.00010403
-8.4 %
$153,481
22
$ 0.01184333
-8.3 %
$3,714,326
23
$ 0.00417172
-8.2 %
$1,833,855
24
$ 0.04314746
-8.0 %
$17,911,227
25
$ 0.695036
-7.5 %
$23,116,505
26
$ 0.00021213
-7.3 %
$2,926,554
27
$ 0.216239
-7.2 %
$32,464,128
28
$ 0.01172258
-7.0 %
$7,855,282
29
$ 0.00029242
-6.9 %
$18,441,787
30
$ 0.082283
-6.9 %
$2,905,475
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02747772
-5.7%
Trade
2
Gate.io
2025-12-23
$0.393216
1.4%
Trade
3
Kraken
2025-12-22
$0.00021212
-7.3%
Trade
4
MEXC
2025-12-22
$0.00523368
-14.1%
Trade
5
LBank
2025-12-22
$0.151395
-2.7%
Trade
6
Kucoin
2025-12-20
$0.00907032
-18.0%
Trade
7
MEXC
2025-12-20
$0.01521344
-14.8%
Trade
8
Coinbase
2025-12-19
$0.137973
-4.7%
Trade
9
Gemini
2025-12-19
$24.64
0.5%
Trade
10
Kraken
2025-12-19
$0.00276182
-5.3%
Trade
11
Bithumb
2025-12-19
$2.93
2.3%
Trade
12
Kucoin
2025-12-18
$0.057057
-4.9%
Trade
13
Bybit
2025-12-18
$0.03095086
-3.4%
Trade
14
HTX
2025-12-18
$0.00280314
-0.2%
Trade
15
HTX
2025-12-18
$0.00905044
0.3%
Trade
16
Kucoin
2025-12-18
$0.00852632
0.4%
Trade
17
LBank
2025-12-18
$0.0155083
32.1%
Trade
18
LBank
2025-12-17
$0.054568
-13.0%
Trade
19
Bitget
2025-12-17
$0.138342
-1.8%
Trade
1
CC
$0.101017
1.7%
23.0%
33.2%
2
ZEC
$448.21
0.7%
7.2%
18.4%
3
SKY
$0.068133
0.5%
5.4%
18.9%
4
NIGHT
$0.083059
3.1%
4.0%
29.0%
5
LEO
$8.1
0.2%
2.7%
14.2%
6
RAIN
$0.00823329
0.1%
2.3%
10.4%
7
M
$1.4
-1.4 %
2.2%
-14.8 %
8
PUMP
$0.00175518
-0.3 %
1.9%
-15.9 %
9
PI
$0.205139
0.0 %
1.4%
2.7%
10
FIGR_HELOC
$1.038
0.0%
1.3%
0.4%
11
ASTER
$0.694363
-0.4 %
0.7%
-5.5 %
12
HYPE
$24.64
0.5%
0.6%
-0.5 %
13
SHIB
$0.00000716
0.1%
0.5%
-5.1 %
14
APT
$1.62
0.3%
0.5%
7.2%
15
TON
$1.49
-0.2 %
0.5%
1.0%
16
BNB
$848.01
-0.1 %
0.5%
0.9%
17
WBNB
$847.66
-0.2 %
0.4%
0.9%
18
TAO
$216.91
-0.2 %
0.4%
-8.7 %
19
GT
$10.25
0.2%
0.3%
0.8%
20
ENA
$0.200245
-0.3 %
0.1%
-1.8 %
21
USD1
$1
0.0%
0.1%
0.1%
22
KCS
$10.84
0.0%
0.0%
5.4%
23
BFUSD
$0.999196
0.0%
0.0%
0.0%
24
USDS
$0.999919
0.0 %
0.0%
0.0 %
25
SUSDE
$1.21
0.0%
0.0%
0.1%
26
USDC
$1
0.0%
0.0%
0.0%
27
USDG
$0.999623
0.0 %
0.0%
0.0 %
28
RLUSD
$0.999855
0.0%
0.0%
0.0%
29
USDC
$0.999729
0.0 %
0.0%
0.0 %
30
BSC-USD
$0.999244
0.0 %
0.0%
-0.1 %
31
JAAA
$1.019
0.0%
0.0%
0.1%
32
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
33
BTC
$87662
0.1%
0.0%
1.9%
34
BUIDL
$1
0.0%
0.0%
0.0%
35
USYC
$1.11
0.0%
0.0%
0.0%
36
USDT
$0.999477
0.0 %
0.0 %
0.0 %
37
USDE
$0.99876
0.0 %
0.0 %
0.0 %
38
USDT0
$0.999676
0.0%
0.0 %
0.0%
39
DAI
$0.999422
0.0%
0.0 %
0.0 %
40
USDF
$0.997359
-0.1 %
-0.1 %
-0.1 %
41
PYUSD
$0.999079
0.0 %
-0.1 %
0.0 %
42
XAUT
$4479.01
0.1%
-0.1 %
3.4%
43
CBBTC
$87660
0.1%
-0.1 %
2.0%
44
ALGO
$0.112217
-0.4 %
-0.1 %
0.4%
45
HTX
$0.00000165
0.0%
-0.1 %
0.5%
46
BGB
$3.45
0.1%
-0.1 %
0.0 %
47
WBTC
$87456
0.1%
-0.1 %
2.1%
48
UNI
$5.77
-0.3 %
-0.1 %
16.6%
49
FBTC
$87899
0.1%
-0.2 %
3.2%
50
LBTC
$87655
0.1%
-0.2 %
2.2%
51
PAXG
$4492.23
-0.1 %
-0.3 %
3.3%
52
WBT
$56.62
-0.3 %
-0.3 %
-2.6 %
53
SUSDS
$1.08
0.1%
-0.3 %
0.1%
54
PEPE
$0.00000396
0.1%
-0.4 %
0.4%
55
WLFI
$0.131944
-0.1 %
-0.4 %
2.3%
56
JLP
$4.49
-0.1 %
-0.5 %
0.9%
57
SOLVBTC
$87131
0.0%
-0.5 %
2.0%
58
TRX
$0.281035
-0.1 %
-0.6 %
0.6%
59
WBETH
$3202.58
0.0%
-0.7 %
4.7%
60
WEETH
$3196.04
0.0%
-0.7 %
4.7%
61
WETH
$2946.27
0.0%
-0.7 %
4.5%
62
RSETH
$3125.04
0.0%
-0.8 %
4.6%
63
RETH
$3397.58
0.1%
-0.8 %
4.7%
64
WETH
$2946.29
0.0%
-0.8 %
4.6%
65
WSTETH
$3601.42
0.1%
-0.8 %
4.6%
66
ETH
$2946.18
0.1%
-0.8 %
4.5%
67
DOGE
$0.12829
-0.1 %
-0.8 %
1.6%
68
STETH
$2944.24
0.1%
-0.8 %
4.4%
69
POL
$0.105871
-0.1 %
-0.8 %
-1.5 %
70
ATOM
$1.97
0.6%
-0.8 %
1.0%
71
HBAR
$0.109539
-0.1 %
-0.9 %
-0.3 %
72
ICP
$2.98
0.3%
-0.9 %
2.2%
73
TRUMP
$4.92
0.1%
-0.9 %
-4.4 %
74
ARB
$0.187346
-0.3 %
-1.0 %
0.5%
75
XRP
$1.86
-0.2 %
-1.0 %
-0.1 %
76
ETC
$11.99
-0.1 %
-1.1 %
-1.0 %
77
BNSOL
$133.91
-0.1 %
-1.2 %
0.3%
78
JITOSOL
$153.4
-0.2 %
-1.2 %
0.0%
79
SOL
$122.83
-0.1 %
-1.2 %
0.1%
80
LINK
$12.27
0.0%
-1.2 %
-0.1 %
81
SOL
$122.74
-0.2 %
-1.3 %
0.3%
82
WLD
$0.486534
0.0%
-1.6 %
-2.7 %
83
OKB
$108.41
0.1%
-1.6 %
2.6%
84
MNT
$1.039
0.1%
-1.6 %
-14.8 %
85
BCH
$565.94
0.1%
-1.7 %
3.8%
86
CRO
$0.093117
0.1%
-1.7 %
1.4%
87
AVAX
$12.04
0.1%
-1.8 %
1.4%
88
AAVE
$147.83
0.0 %
-1.8 %
-17.6 %
89
SUI
$1.42
-0.2 %
-1.9 %
-0.6 %
90
XMR
$436.15
0.6%
-2.2 %
2.7%
91
ADA
$0.355599
-0.3 %
-2.2 %
-3.5 %
92
XLM
$0.212366
0.0 %
-2.2 %
0.2%
93
DOT
$1.73
-0.4 %
-2.3 %
-4.8 %
94
LTC
$75.5
-0.4 %
-2.3 %
-0.8 %
95
QNT
$73.81
0.1%
-2.6 %
-2.6 %
96
ONDO
$0.376175
-0.4 %
-3.0 %
-3.7 %
97
KAS
$0.04420347
0.0 %
-3.2 %
5.2%
98
HASH
$0.03236178
-0.4 %
-3.3 %
2.9%
99
NEAR
$1.46
-0.5 %
-3.6 %
-1.9 %
100
FIL
$1.27
-0.5 %
-4.8 %
4.1%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+