#
名前
価格
24時間
Total Volume
1
SQD
$ 0.068519
48.7%
$44,966,176
2
POWER
$ 0.403828
31.5%
$24,141,119
3
QRL
$ 2.8
29.0%
$897,594
4
CC
$ 0.103843
28.6%
$359,581,946
5
ZKC
$ 0.122264
22.6%
$81,539,642
6
AVNT
$ 0.353157
21.2%
$193,779,227
7
PIPPIN
$ 0.519032
20.6%
$112,411,051
8
ACT
$ 0.0439953
18.6%
$101,343,246
9
ACT
$ 0.0437845
18.3%
$1,014,088
10
MOVE
$ 0.0375922
17.0%
$76,907,702
11
AVICI
$ 2.96
13.3%
$3,137,059
12
MIRA
$ 0.138655
11.8%
$9,915,867
13
SUPRA
$ 0.00111378
11.8%
$1,430,584
14
VVV
$ 1.38
11.8%
$4,755,343
15
TRAC
$ 0.418592
10.4%
$4,523,421
16
LUX
$ 0.00087263
9.3%
$505,760
17
ORDER
$ 0.101316
8.8%
$8,252,484
18
LCX
$ 0.060879
8.8%
$809,864
19
MON
$ 0.02078464
8.2%
$152,304,937
20
PIEVERSE
$ 0.494222
8.1%
$18,179,721
21
CROSS
$ 0.124451
7.6%
$5,118,154
22
F
$ 0.0081567
7.3%
$8,138,797
23
ANIME
$ 0.0095293
7.1%
$102,410,654
24
HOLO
$ 0.070164
7.1%
$5,388,831
25
IKA
$ 0.00887991
7.0%
$22,378,096
26
USDA
$ 0.979085
6.9%
$1,915,353
27
SONIC
$ 0.070167
6.7%
$27,045,166
28
TAG
$ 0.00046909
6.3%
$2,838,105
29
LAYER
$ 0.169731
6.1%
$19,142,235
30
MAGIC
$ 0.096596
6.0%
$40,631,934
#
名前
価格
24時間
Total Volume
1
$ 0.02506563
-59.3 %
$1,818,615
2
$ 0.01370901
-41.7 %
$8,031,799
3
$ 0.04997403
-37.1 %
$565,461
4
$ 0.00000004
-33.1 %
$5,867,896
5
$ 3.54
-23.7 %
$13,612,168
6
$ 0.251198
-22.3 %
$67,194,743
7
$ 0.00214583
-20.8 %
$10,767,440
8
$ 0.14798
-17.8 %
$29,201,294
9
$ 0.194748
-17.6 %
$5,420,664
10
$ 0.03369838
-17.4 %
$27,853,671
11
$ 0.163195
-13.7 %
$4,363,653
12
$ 0.04302961
-13.3 %
$26,383,441
13
$ 0.460859
-12.9 %
$16,957,616
14
$ 0.67021
-12.5 %
$385,902
15
$ 0.156587
-11.2 %
$74,003,521
16
$ 0.01587348
-10.7 %
$9,641,689
17
$ 0.008516
-10.6 %
$1,021,368
18
$ 4.36
-10.2 %
$10,757,634
19
$ 0.0001044
-10.1 %
$151,538
20
$ 0.39892
-10.0 %
$64,146,229
21
$ 0.00408923
-9.5 %
$2,063,777
22
$ 2.39
-9.5 %
$100,042,629
23
$ 0.059916
-8.9 %
$1,835,027
24
$ 0.211646
-8.7 %
$40,915,657
25
$ 0.055717
-8.6 %
$8,735,560
26
$ 0.00028256
-8.5 %
$17,340,176
27
$ 0.372449
-7.9 %
$13,838,361
28
$ 0.01019895
-7.9 %
$412,782
29
$ 0.693145
-7.8 %
$23,853,732
30
$ 1.1
-7.7 %
$18,483,102
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.02884787
7.9%
Trade
2
Gate.io
2025-12-23
$0.398717
2.8%
Trade
3
Kraken
2025-12-22
$0.00020608
-6.4%
Trade
4
MEXC
2025-12-22
$0.00627328
-1.1%
Trade
5
LBank
2025-12-22
$0.156587
-11.2%
Trade
6
Kucoin
2025-12-20
$0.00902072
-15.3%
Trade
7
MEXC
2025-12-20
$0.01557985
-8.4%
Trade
8
Coinbase
2025-12-19
$0.14042
-0.5%
Trade
9
Gemini
2025-12-19
$24.2
1.0%
Trade
10
Kraken
2025-12-19
$0.00283014
-1.5%
Trade
11
Bithumb
2025-12-19
$2.83
0.3%
Trade
12
Kucoin
2025-12-18
$0.057896
-3.2%
Trade
13
Bybit
2025-12-18
$0.02991414
-18.9%
Trade
14
HTX
2025-12-18
$0.00280791
-1.3%
Trade
15
HTX
2025-12-18
$0.0090003
-1.1%
Trade
16
Kucoin
2025-12-18
$0.00856728
0.0%
Trade
17
LBank
2025-12-18
$0.01328747
47.2%
Trade
18
LBank
2025-12-17
$0.05638
-18.5%
Trade
19
Bitget
2025-12-17
$0.136277
-2.1%
Trade
20
Bybit
2025-12-17
$0.00984627
7.1%
Trade
1
CC
$0.104399
4.1%
29.6%
39.4%
2
SKY
$0.067782
0.3%
6.0%
13.7%
3
ZEC
$438.85
0.8%
5.6%
8.9%
4
RAIN
$0.00821931
1.2%
3.5%
6.8%
5
ARB
$0.18763
2.1%
2.5%
-4.5 %
6
ENA
$0.200892
1.0%
2.1%
-7.0 %
7
TON
$1.48
0.9%
1.6%
-2.5 %
8
SHIB
$0.00000721
1.2%
1.5%
-7.0 %
9
PUMP
$0.00176205
2.2%
1.2%
-23.9 %
10
ALGO
$0.111191
0.4%
1.1%
-5.1 %
11
ASTER
$0.691458
1.7%
1.1%
-9.4 %
12
PI
$0.203816
0.1%
1.1%
-0.4 %
13
ICP
$2.98
0.0%
1.1%
-1.7 %
14
HYPE
$24.19
0.7%
0.8%
-11.4 %
15
APT
$1.59
0.6%
0.7%
0.8%
16
WLFI
$0.132025
0.7%
0.5%
-2.2 %
17
AVAX
$11.99
0.1%
0.5%
-3.5 %
18
PEPE
$0.00000394
0.9%
0.4%
-3.9 %
19
UNI
$5.74
0.5%
0.2%
12.1%
20
USD1
$1.001
0.0 %
0.2%
0.2%
21
FBTC
$87096
0.4%
0.1%
-0.6 %
22
JAAA
$1.019
0.0%
0.1%
0.1%
23
SUSDS
$1.081
0.0%
0.0%
0.1%
24
PAXG
$4471.03
-0.3 %
0.0%
2.8%
25
USDC
$0.999929
0.0 %
0.0%
-0.2 %
26
RLUSD
$0.999665
0.0 %
0.0%
0.0 %
27
BFUSD
$0.998998
0.0 %
0.0%
0.0 %
28
USDS
$0.999886
0.0 %
0.0%
0.0%
29
USDG
$0.999567
0.0%
0.0%
0.0 %
30
WBETH
$3176.49
0.3%
0.0%
-1.1 %
31
BUIDL
$1
0.0%
0.0%
0.0%
32
USYC
$1.11
0.0%
0.0 %
0.0 %
33
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
34
USDT
$0.999512
0.0 %
0.0 %
0.0 %
35
USDC
$0.999746
0.0 %
0.0 %
0.0 %
36
XAUT
$4450.44
-0.2 %
0.0 %
2.8%
37
USDT0
$0.999645
0.0%
0.0 %
0.0 %
38
KCS
$10.79
0.0%
0.0 %
2.2%
39
POL
$0.105525
0.1%
0.0 %
-5.1 %
40
USDE
$0.998551
-0.1 %
0.0 %
-0.2 %
41
BSC-USD
$0.999308
0.0 %
0.0 %
-0.2 %
42
RSETH
$3098.29
0.3%
0.0 %
-0.9 %
43
DAI
$0.9993
0.0 %
0.0 %
-0.2 %
44
HTX
$0.00000165
-0.1 %
0.0 %
0.6%
45
WEETH
$3169.93
0.3%
0.0 %
-1.1 %
46
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
47
RETH
$3370.15
0.4%
-0.1 %
0.2%
48
WETH
$2922.21
0.2%
-0.1 %
-2.1 %
49
PYUSD
$0.999183
0.0 %
-0.1 %
0.0 %
50
WSTETH
$3571.95
0.2%
-0.1 %
-1.0 %
51
BGB
$3.44
0.0%
-0.1 %
-1.7 %
52
LEO
$8
-0.6 %
-0.1 %
-11.1 %
53
USDF
$0.997203
-0.1 %
-0.1 %
0.1%
54
STETH
$2919.66
0.2%
-0.1 %
-0.6 %
55
ETH
$2920.32
0.1%
-0.1 %
-0.6 %
56
ATOM
$1.95
0.8%
-0.2 %
-4.5 %
57
SUSDE
$1.21
0.0 %
-0.2 %
0.1%
58
HBAR
$0.109674
0.4%
-0.3 %
-3.3 %
59
JLP
$4.47
0.4%
-0.3 %
-1.6 %
60
CBBTC
$86982
0.1%
-0.4 %
-0.8 %
61
JITOSOL
$153.33
1.0%
-0.4 %
-4.3 %
62
TRX
$0.281288
-0.5 %
-0.4 %
0.3%
63
LBTC
$86822
-0.1 %
-0.4 %
-2.9 %
64
BNB
$840.03
0.1%
-0.4 %
-3.2 %
65
SOL
$122.69
1.1%
-0.5 %
-3.9 %
66
WBTC
$86749
-0.1 %
-0.5 %
-2.1 %
67
BNSOL
$133.61
0.7%
-0.5 %
-6.5 %
68
TAO
$214.4
1.1%
-0.5 %
-13.6 %
69
SOL
$122.57
0.9%
-0.5 %
-4.9 %
70
BTC
$86913
-0.1 %
-0.5 %
-3.0 %
71
HASH
$0.0307121
2.0%
-0.6 %
3.1%
72
SOLVBTC
$86942
0.0%
-0.7 %
-1.1 %
73
M
$1.37
0.6%
-0.7 %
-18.8 %
74
TRUMP
$4.88
0.7%
-0.7 %
-7.6 %
75
OKB
$108.13
0.5%
-0.7 %
-0.3 %
76
WBT
$56.5
0.2%
-0.7 %
-2.1 %
77
WETH
$2921.36
0.1%
-0.8 %
-0.9 %
78
ETC
$11.95
0.0 %
-0.8 %
-3.7 %
79
LINK
$12.16
0.3%
-0.8 %
-5.1 %
80
WLD
$0.484761
0.4%
-0.9 %
-7.5 %
81
WBNB
$839.85
0.0%
-0.9 %
-3.1 %
82
DOGE
$0.128148
0.5%
-0.9 %
-2.6 %
83
DOT
$1.73
0.2%
-0.9 %
-9.6 %
84
QNT
$73.63
0.0%
-0.9 %
-6.1 %
85
LTC
$75.85
-0.2 %
-1.0 %
-5.0 %
86
XRP
$1.86
0.1%
-1.0 %
-3.6 %
87
SUI
$1.42
0.7%
-1.1 %
-4.6 %
88
GT
$10.12
0.0%
-1.1 %
-1.7 %
89
KAS
$0.04397494
-0.5 %
-1.4 %
0.4%
90
MNT
$1.037
0.4%
-1.4 %
-18.8 %
91
XLM
$0.213325
-0.3 %
-1.5 %
-3.8 %
92
NEAR
$1.46
0.2%
-1.5 %
-5.4 %
93
ADA
$0.355046
0.0 %
-1.6 %
-7.5 %
94
AAVE
$147.9
-0.4 %
-1.7 %
-21.4 %
95
BCH
$567.08
-0.3 %
-1.7 %
2.6%
96
FIL
$1.28
0.0 %
-1.8 %
-0.4 %
97
CRO
$0.092587
-0.4 %
-2.3 %
-2.3 %
98
ONDO
$0.374039
-0.5 %
-2.9 %
-9.0 %
99
XMR
$425.94
-0.5 %
-4.5 %
-1.6 %
100
NIGHT
$0.074247
2.4%
-6.8 %
15.1%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+