#
الاسم
السعر
24 ساعة
Total Volume
1
ZBT
$ 0.101282
38.3%
$78,996,311
2
SQD
$ 0.074965
38.2%
$44,242,919
3
CC
$ 0.101961
26.1%
$161,715,757
4
QRL
$ 2.69
24.0%
$969,541
5
SUPRA
$ 0.00114767
23.4%
$1,374,391
6
BAN
$ 0.080337
19.1%
$11,096,142
7
ZKC
$ 0.119321
17.2%
$70,336,595
8
AVNT
$ 0.359267
16.9%
$193,462,697
9
AT
$ 0.104985
15.9%
$16,782,586
10
SAPIEN
$ 0.129878
13.6%
$16,023,367
11
VVV
$ 1.4
13.1%
$5,289,501
12
ACT
$ 0.04106839
12.8%
$1,402,553
13
67
$ 0.02506875
12.6%
$5,727,611
14
MOVE
$ 0.03679487
11.8%
$74,035,128
15
Q
$ 0.01736659
11.6%
$12,778,506
16
TRAC
$ 0.418976
11.5%
$4,390,786
17
ACT
$ 0.04089705
11.0%
$121,617,483
18
AVICI
$ 2.86
10.3%
$2,942,066
19
USELESS
$ 0.06154
9.9%
$10,283,748
20
POWER
$ 0.359033
9.8%
$24,541,361
21
TAG
$ 0.00048234
9.2%
$3,236,954
22
ORDER
$ 0.101845
9.2%
$8,292,989
23
LUX
$ 0.00085878
9.1%
$509,880
24
MON
$ 0.0211938
9.0%
$155,903,660
25
PIPPIN
$ 0.483467
8.0%
$107,133,440
26
CROSS
$ 0.124067
7.9%
$5,164,147
27
HOLO
$ 0.071438
7.8%
$5,503,642
28
STABLE
$ 0.00998231
7.6%
$28,296,775
29
MERL
$ 0.430223
7.1%
$19,116,099
30
SXP
$ 0.066367
6.8%
$17,049,845
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.01169506
-50.6 %
$7,316,764
2
$ 0.00000004
-31.2 %
$5,874,413
3
$ 3.25
-31.1 %
$13,471,808
4
$ 0.319346
-23.7 %
$36,733,181
5
$ 0.00206172
-22.9 %
$11,321,856
6
$ 0.1795
-22.5 %
$7,223,057
7
$ 0.14198
-19.5 %
$28,711,986
8
$ 0.666025
-17.6 %
$500,284
9
$ 0.435154
-17.1 %
$16,549,645
10
$ 0.03422711
-15.9 %
$32,403,316
11
$ 0.161069
-14.2 %
$5,307,968
12
$ 0.01589183
-13.1 %
$8,070,017
13
$ 0.267074
-12.8 %
$64,556,991
14
$ 0.058006
-11.6 %
$1,844,927
15
$ 0.04726009
-11.4 %
$458,519
16
$ 0.054078
-11.3 %
$8,438,275
17
$ 0.00413052
-9.9 %
$1,862,893
18
$ 4.41
-9.6 %
$9,313,136
19
$ 0.182162
-9.5 %
$217,036
20
$ 0.00010465
-8.4 %
$153,476
21
$ 0.687125
-8.4 %
$23,302,000
22
$ 0.00029013
-8.3 %
$18,326,095
23
$ 0.01192871
-7.9 %
$4,288,742
24
$ 0.215372
-7.8 %
$34,240,205
25
$ 0.00474541
-7.7 %
$8,110,328
26
$ 0.369514
-7.6 %
$13,899,104
27
$ 0.01330579
-7.3 %
$35,808,761
28
$ 0.01163176
-6.7 %
$8,021,331
29
$ 0.04281401
-6.5 %
$20,243,631
30
$ 1.5
-6.3 %
$6,942,728
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02749754
-5.4%
Trade
2
Gate.io
2025-12-23
$0.403182
4.0%
Trade
3
Kraken
2025-12-22
$0.00020953
-1.4%
Trade
4
MEXC
2025-12-22
$0.00502374
-27.9%
Trade
5
LBank
2025-12-22
$0.148474
-2.2%
Trade
6
Kucoin
2025-12-20
$0.00936379
-14.6%
Trade
7
MEXC
2025-12-20
$0.01538904
-12.9%
Trade
8
Coinbase
2025-12-19
$0.135589
-5.7%
Trade
9
Gemini
2025-12-19
$24.41
-0.3%
Trade
10
Kraken
2025-12-19
$0.0027215
-7.1%
Trade
11
Bithumb
2025-12-19
$2.88
0.5%
Trade
12
Kucoin
2025-12-18
$0.057385
-4.1%
Trade
13
Bybit
2025-12-18
$0.03062475
-14.1%
Trade
14
HTX
2025-12-18
$0.00278543
-1.4%
Trade
15
HTX
2025-12-18
$0.00913768
1.3%
Trade
16
Kucoin
2025-12-18
$0.00851686
-0.1%
Trade
17
LBank
2025-12-18
$0.01510201
36.8%
Trade
18
LBank
2025-12-17
$0.05426
-17.3%
Trade
19
Bitget
2025-12-17
$0.142725
0.6%
Trade
1
CC
$0.101401
-3.1 %
24.8%
34.6%
2
ZEC
$441.61
0.1%
6.6%
13.2%
3
SKY
$0.067883
-0.3 %
4.9%
19.7%
4
LEO
$8.08
0.3%
4.6%
15.5%
5
RAIN
$0.00821945
0.1%
2.6%
9.6%
6
ASTER
$0.692995
-0.4 %
2.2%
-6.3 %
7
PUMP
$0.00175301
-0.3 %
2.0%
-16.9 %
8
PI
$0.204973
0.0 %
1.7%
2.7%
9
TON
$1.49
-0.3 %
1.1%
1.3%
10
TAO
$217.63
-0.7 %
1.0%
-7.7 %
11
ALGO
$0.11188
0.3%
0.8%
0.8%
12
BNB
$846.48
0.0%
0.7%
0.3%
13
WBNB
$846.52
-0.1 %
0.6%
0.9%
14
ARB
$0.187119
0.1%
0.5%
-0.4 %
15
SHIB
$0.00000716
-0.2 %
0.5%
-5.7 %
16
FIGR_HELOC
$1.036
0.1%
0.4%
0.3%
17
FBTC
$87676
0.2%
0.3%
1.6%
18
UNI
$5.78
-0.1 %
0.3%
16.2%
19
KCS
$10.83
0.0%
0.2%
5.6%
20
WBETH
$3197.17
0.1%
0.2%
3.3%
21
ETH
$2941.76
0.0%
0.1%
3.3%
22
WEETH
$3188.58
0.0%
0.1%
4.7%
23
USD1
$0.99999
0.0 %
0.1%
0.1%
24
RSETH
$3119.02
0.0 %
0.1%
3.2%
25
RETH
$3391.42
0.0%
0.1%
4.7%
26
WETH
$2941.11
0.0 %
0.1%
4.4%
27
WETH
$2940.94
0.1%
0.1%
4.6%
28
JAAA
$1.019
0.0%
0.1%
0.1%
29
WSTETH
$3595.28
0.0%
0.1%
3.2%
30
USDF
$0.997929
0.0 %
0.1%
0.0 %
31
USDT0
$0.999785
0.0%
0.1%
0.0%
32
BFUSD
$0.999196
0.0%
0.0%
0.0%
33
SUSDE
$1.21
0.0 %
0.0%
0.1%
34
USDC
$1
0.0%
0.0%
0.0%
35
ENA
$0.199683
-0.4 %
0.0%
-1.4 %
36
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
37
USDG
$0.999652
0.0 %
0.0%
0.0 %
38
RLUSD
$0.999598
0.0 %
0.0%
0.0%
39
BSC-USD
$0.999494
0.0%
0.0%
0.0 %
40
STETH
$2939.87
0.1%
0.0%
4.6%
41
BUIDL
$1
0.0%
0.0%
0.0%
42
USYC
$1.11
0.0%
0.0%
0.0%
43
USDC
$0.999801
0.0%
0.0 %
0.0 %
44
USDT
$0.999463
0.0 %
0.0 %
0.0 %
45
USDE
$0.998653
0.0 %
0.0 %
0.0 %
46
HTX
$0.00000165
0.0 %
0.0 %
0.5%
47
DAI
$0.999478
0.0%
-0.1 %
0.0 %
48
GT
$10.22
0.2%
-0.1 %
1.1%
49
HYPE
$24.46
0.6%
-0.1 %
-2.2 %
50
PYUSD
$0.998913
-0.1 %
-0.1 %
-0.1 %
51
APT
$1.61
0.5%
-0.1 %
7.2%
52
BGB
$3.45
0.1%
-0.2 %
0.0 %
53
USDS
$0.99741
-0.2 %
-0.2 %
-0.2 %
54
SUSDS
$1.08
0.1%
-0.2 %
0.0%
55
LBTC
$87556
0.3%
-0.3 %
2.0%
56
XAUT
$4475.67
0.0%
-0.3 %
3.1%
57
BTC
$87442
0.0%
-0.3 %
1.2%
58
PAXG
$4495.24
0.0%
-0.3 %
3.3%
59
JLP
$4.48
0.1%
-0.3 %
1.1%
60
SOLVBTC
$87243
0.3%
-0.3 %
1.9%
61
WBTC
$87256
0.1%
-0.4 %
1.4%
62
CBBTC
$87423
0.1%
-0.4 %
1.2%
63
TRX
$0.281144
0.0%
-0.5 %
0.5%
64
NIGHT
$0.078998
0.6%
-0.8 %
26.1%
65
WBT
$56.51
-0.2 %
-0.8 %
-3.4 %
66
AVAX
$12.01
0.3%
-0.8 %
1.8%
67
ETC
$11.97
-0.1 %
-0.8 %
-0.4 %
68
BNSOL
$133.78
0.2%
-0.8 %
0.0%
69
SOL
$122.58
0.2%
-0.9 %
0.4%
70
DOGE
$0.127884
-0.1 %
-0.9 %
1.8%
71
JITOSOL
$153.17
0.2%
-0.9 %
-0.6 %
72
WLFI
$0.131666
0.0%
-0.9 %
-0.1 %
73
TRUMP
$4.9
0.3%
-0.9 %
-5.6 %
74
PEPE
$0.00000394
-0.1 %
-1.0 %
1.0%
75
HBAR
$0.109103
0.2%
-1.0 %
-0.9 %
76
SOL
$122.51
0.1%
-1.0 %
0.4%
77
POL
$0.105351
0.1%
-1.1 %
-1.5 %
78
LINK
$12.22
0.2%
-1.1 %
-1.0 %
79
ATOM
$1.95
0.0%
-1.2 %
-0.5 %
80
XRP
$1.86
0.1%
-1.2 %
-1.0 %
81
M
$1.38
0.4%
-1.3 %
-20.0 %
82
ADA
$0.355452
0.0%
-1.6 %
-4.0 %
83
OKB
$108.42
0.2%
-1.6 %
2.9%
84
MNT
$1.036
0.3%
-1.6 %
-17.8 %
85
BCH
$564.68
-0.1 %
-1.8 %
3.4%
86
ICP
$2.97
0.2%
-1.8 %
2.9%
87
AAVE
$148.05
0.0 %
-1.8 %
-17.3 %
88
SUI
$1.41
0.1%
-1.9 %
-1.5 %
89
LTC
$75.6
0.0%
-2.0 %
-1.3 %
90
WLD
$0.483547
0.4%
-2.0 %
-2.6 %
91
DOT
$1.72
0.0%
-2.0 %
-5.3 %
92
CRO
$0.092496
0.1%
-2.3 %
-0.4 %
93
XLM
$0.211656
0.0%
-2.4 %
0.4%
94
KAS
$0.04411725
0.1%
-2.5 %
4.7%
95
ONDO
$0.375547
-0.1 %
-3.1 %
-4.2 %
96
NEAR
$1.45
0.2%
-3.3 %
-2.8 %
97
QNT
$73.61
-0.1 %
-3.6 %
-3.6 %
98
XMR
$429.15
0.5%
-3.7 %
1.4%
99
FIL
$1.27
0.3%
-4.2 %
3.0%
100
HASH
$0.03049808
1.3%
-5.7 %
-2.9 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+