#
이름
가격
24시간
Total Volume
1
OMI
$ 0.00025065
38.8%
$4,143,767
2
H
$ 0.19724
32.6%
$214,616,543
3
JELLYJELLY
$ 0.088731
26.6%
$24,732,332
4
PIEVERSE
$ 0.490439
21.8%
$51,908,484
5
ANIME
$ 0.00875375
19.7%
$209,465,426
6
MED
$ 0.00298376
18.4%
$9,149,607
7
F
$ 0.00805097
11.4%
$22,956,215
8
BBT
$ 0.244948
11.4%
$159,923
9
ALEO
$ 0.157941
11.1%
$10,498,653
10
FOLKS
$ 5.39
10.3%
$15,601,473
11
AMIKO
$ 0.04158168
9.9%
$547,307
12
SGB
$ 0.00233605
9.3%
$217,932
13
QUBIC
$ 0.0000007
8.4%
$2,168,356
14
GRX
$ 2.98
8.4%
$12,057,422
15
WET
$ 0.248709
8.1%
$93,155,185
16
FORM
$ 0.338364
7.5%
$10,554,980
17
CVX
$ 1.86
7.0%
$16,968,000
18
POLYX
$ 0.059873
6.8%
$103,350,788
19
SIGN
$ 0.03804833
6.8%
$11,175,791
20
MAGMA
$ 0.143044
6.6%
$53,905,101
21
MNGO
$ 0.02332637
6.5%
$103,012
22
LISTA
$ 0.149489
6.4%
$6,585,209
23
FRAX
$ 0.669492
6.3%
$6,775,324
24
SOON
$ 0.416862
6.0%
$18,488,971
25
CRV
$ 0.376905
6.0%
$108,670,277
26
ZEREBRO
$ 0.03012127
5.9%
$3,948,564
27
HUMA
$ 0.0334606
5.7%
$11,002,917
28
MMT
$ 0.216998
5.6%
$26,281,429
29
SENTIS
$ 0.427968
5.5%
$147,182,881
30
PLUME
$ 0.01776804
5.3%
$24,651,379
#
이름
가격
24시간
Total Volume
1
$ 0.473728
-41.3 %
$63,875
2
$ 0.079635
-27.2 %
$385,422
3
$ 0.00000007
-22.3 %
$5,488,562
4
$ 0.159209
-19.2 %
$46,712,301
5
$ 0.00258705
-17.3 %
$36,112,543
6
$ 0.492253
-16.7 %
$64,823,983
7
$ 0.03447803
-15.9 %
$352,551
8
$ 3.46
-15.7 %
$95,072,719
9
$ 0.095332
-13.4 %
$3,747,247,772
10
$ 0.01014635
-11.6 %
$40,869,849
11
$ 1.25
-11.4 %
$3,325,468
12
$ 0.02737439
-10.9 %
$7,518,001
13
$ 0.083382
-10.6 %
$36,705,105
14
$ 0.070528
-10.4 %
$265,513
15
$ 1.15
-9.9 %
$5,192,782
16
$ 0.14437
-9.9 %
$4,741,507
17
$ 4.62
-9.8 %
$152,498
18
$ 0.354343
-9.7 %
$55,582,641
19
$ 0.199702
-9.3 %
$16,807,224
20
$ 0.179094
-9.2 %
$104,560,429
21
$ 0.064808
-9.2 %
$50,585,400
22
$ 0.058891
-8.6 %
$7,295,170
23
$ 0.00183109
-8.3 %
$1,508,639
24
$ 0.052392
-8.2 %
$2,504,726
25
$ 0.00183753
-8.0 %
$86,050,064
26
$ 0.091643
-7.9 %
$404,630
27
$ 0.891053
-7.7 %
$35,311,157
28
$ 0.840385
-7.5 %
$29,448,489
29
$ 0.03379596
-7.4 %
$3,903,098
30
$ 0.162622
-7.2 %
$6,671,509
#
이름
플랫폼
가격
1
Kraken
2025-12-22
$0.00025065
38.8%
Trade
2
MEXC
2025-12-22
$0.00512984
-13.2%
Trade
3
LBank
2025-12-22
$0.19724
32.6%
Trade
4
Kucoin
2025-12-20
$0.01159787
-58.0%
Trade
5
MEXC
2025-12-20
$0.02003114
-12.9%
Trade
6
Coinbase
2025-12-19
$0.165098
5.8%
Trade
7
Gemini
2025-12-19
$24.44
-1.2%
Trade
8
Kraken
2025-12-19
$0.00318865
-14.5%
Trade
9
Bithumb
2025-12-19
$2.95
-6.4%
Trade
10
Kucoin
2025-12-18
$0.060548
-3.6%
Trade
11
Bybit
2025-12-18
$0.02776689
-11.1%
Trade
12
HTX
2025-12-18
$0.00286116
-2.1%
Trade
13
HTX
2025-12-18
$0.00907133
0.8%
Trade
14
Kucoin
2025-12-18
$0.00954905
10.3%
Trade
15
LBank
2025-12-18
$0.0093591
-15.0%
Trade
16
Bitget
2025-12-17
$0.159209
-19.2%
Trade
17
Bybit
2025-12-17
$0.00931021
-3.4%
Trade
18
LBank
2025-12-17
$0.0070675
-6.5%
Trade
19
Kraken
2025-12-16
$0.760451
3.0%
Trade
20
Kraken
2025-12-16
$0.43177
-1.1%
Trade
21
Coinbase
2025-12-16
$0.073933
51.2%
Trade
22
LBank
2025-12-16
$0.419172
-5.0%
Trade
1
HASH
$0.03092098
0.0 %
6.9%
-0.6 %
2
OKB
$110.15
-0.4 %
2.9%
3.1%
3
XAUT
$4482.33
-0.4 %
2.3%
4.0%
4
PAXG
$4501.71
-0.2 %
2.3%
4.2%
5
AVAX
$12.37
-0.5 %
1.6%
0.9%
6
BCH
$589.89
-0.1 %
1.3%
9.9%
7
LEO
$8.28
0.0 %
1.0%
-10.2 %
8
XLM
$0.219419
0.1%
0.8%
0.5%
9
APT
$1.6
-1.6 %
0.6%
0.8%
10
TON
$1.46
-0.2 %
0.6%
-2.6 %
11
CRO
$0.09583
-0.1 %
0.4%
1.4%
12
POL
$0.107449
-0.6 %
0.3%
-4.2 %
13
BGB
$3.49
0.0%
0.3%
-0.1 %
14
HBAR
$0.112363
-0.6 %
0.2%
-1.0 %
15
ADA
$0.367891
-0.3 %
0.1%
-4.2 %
16
DOGE
$0.13229
-0.1 %
0.1%
2.3%
17
GT
$10.33
-0.2 %
0.1%
1.7%
18
DAI
$0.999929
0.0%
0.1%
0.0%
19
SUSDS
$1.08
-0.1 %
0.0%
0.1%
20
JAAA
$1.018
0.0%
0.0%
0.1%
21
USDF
$0.997816
-0.1 %
0.0%
-0.1 %
22
USD1
$0.99887
0.0 %
0.0%
0.0 %
23
USYC
$1.11
0.0%
0.0%
0.1%
24
BUIDL
$1
0.0%
0.0%
0.0%
25
PYUSD
$0.999739
0.0 %
0.0 %
0.0 %
26
USDC
$0.999621
0.0 %
0.0 %
0.0 %
27
USDC
$0.99981
0.0%
0.0 %
0.0 %
28
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
29
RLUSD
$0.99958
0.0%
0.0 %
0.0%
30
SUSDE
$1.21
0.0%
0.0 %
0.1%
31
USDG
$0.999531
0.0 %
0.0 %
0.0 %
32
USDT
$0.999462
0.0 %
0.0 %
-0.1 %
33
BFUSD
$0.998833
0.0 %
0.0 %
0.0 %
34
BSC-USD
$0.999139
0.0%
0.0 %
-0.1 %
35
USDS
$0.999343
0.0 %
0.0 %
0.0 %
36
USDT0
$0.999381
0.0%
0.0 %
-0.1 %
37
USDE
$0.998746
0.0%
0.0 %
0.0 %
38
SYRUPUSDT
$1.11
0.0 %
-0.1 %
-0.1 %
39
FBTC
$88747
-0.2 %
-0.2 %
4.0%
40
BNB
$854.2
-0.1 %
-0.2 %
0.0 %
41
WBNB
$854.02
-0.4 %
-0.3 %
-0.2 %
42
BNSOL
$136.87
-0.3 %
-0.3 %
-0.3 %
43
ATOM
$1.94
-0.3 %
-0.3 %
-4.8 %
44
WLFI
$0.133909
-0.9 %
-0.3 %
0.5%
45
JLP
$4.53
-0.4 %
-0.3 %
0.4%
46
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
47
JITOSOL
$156.9
-0.6 %
-0.4 %
-0.9 %
48
SOLVBTC
$88003
-0.6 %
-0.5 %
2.5%
49
LINK
$12.5
-1.0 %
-0.5 %
-2.3 %
50
KCS
$10.82
-0.3 %
-0.5 %
4.9%
51
SOL
$125.52
-0.6 %
-0.5 %
-0.7 %
52
BTC
$88183
-0.4 %
-0.5 %
2.7%
53
PEPE
$0.00000399
-0.1 %
-0.5 %
-0.3 %
54
SOL
$125.55
-0.5 %
-0.5 %
-0.9 %
55
WBTC
$88033
-0.2 %
-0.6 %
2.6%
56
HTX
$0.00000166
-0.1 %
-0.6 %
1.4%
57
CBBTC
$88156
-0.6 %
-0.6 %
2.7%
58
LBTC
$88244
-0.5 %
-0.6 %
2.6%
59
WBT
$57.39
-0.6 %
-0.6 %
-0.5 %
60
ONDO
$0.390143
-0.8 %
-0.7 %
-4.1 %
61
SUI
$1.45
-0.7 %
-0.7 %
-0.7 %
62
ASTER
$0.704725
-1.5 %
-0.8 %
-14.7 %
63
ETH
$2992.21
-0.3 %
-0.9 %
1.6%
64
RSETH
$3174.22
-0.3 %
-1.0 %
1.7%
65
ALGO
$0.111132
-0.8 %
-1.0 %
-2.7 %
66
RETH
$3448.7
-0.4 %
-1.0 %
1.8%
67
ETC
$12.17
-0.8 %
-1.0 %
-0.4 %
68
WETH
$2993.36
-0.6 %
-1.0 %
1.6%
69
WBETH
$3251.92
-0.6 %
-1.0 %
1.7%
70
WETH
$2994.19
-0.6 %
-1.1 %
1.7%
71
WEETH
$3245.68
-0.6 %
-1.1 %
1.7%
72
WSTETH
$3659.12
-0.6 %
-1.1 %
1.6%
73
STETH
$2991.34
-0.7 %
-1.2 %
1.5%
74
HYPE
$24.44
-1.5 %
-1.2 %
-10.0 %
75
TAO
$221.23
-0.7 %
-1.3 %
-17.3 %
76
ICP
$3.02
-0.9 %
-1.3 %
0.8%
77
PI
$0.203055
-0.9 %
-1.3 %
3.2%
78
TRX
$0.283982
0.0%
-1.4 %
2.0%
79
ARB
$0.186154
-0.6 %
-1.5 %
-4.7 %
80
LTC
$76.75
0.1%
-1.5 %
-0.6 %
81
XRP
$1.89
-0.3 %
-1.6 %
1.0%
82
NEAR
$1.49
-0.8 %
-1.6 %
-3.3 %
83
SHIB
$0.00000719
-0.7 %
-1.6 %
-8.1 %
84
UNI
$6.06
-0.3 %
-1.7 %
20.0%
85
KAS
$0.04596878
-0.9 %
-1.8 %
7.7%
86
SKY
$0.066313
-0.5 %
-2.0 %
14.8%
87
DOT
$1.77
-0.3 %
-2.2 %
-6.2 %
88
TRUMP
$4.95
-0.4 %
-2.6 %
-6.3 %
89
WLD
$0.498697
-1.1 %
-3.1 %
-6.6 %
90
QNT
$75.1
-0.2 %
-3.1 %
0.7%
91
MNT
$1.12
0.5%
-4.3 %
-10.7 %
92
ENA
$0.202605
-1.0 %
-4.6 %
-6.3 %
93
ZEC
$421.17
-1.2 %
-6.0 %
4.8%
94
M
$1.34
-0.4 %
-6.3 %
-21.0 %
95
RAIN
$0.00706658
-1.0 %
-6.5 %
-9.2 %
96
AAVE
$151.34
-0.9 %
-6.8 %
-20.4 %
97
XMR
$449.33
-2.3 %
-6.9 %
9.3%
98
PUMP
$0.00183911
-1.3 %
-7.7 %
-25.6 %
99
CC
$0.083491
-2.9 %
-9.8 %
17.3%
100
NIGHT
$0.095441
0.0 %
-13.7 %
59.6%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+