#
Name
Price
24h
Total Volume
1
FTN
$ 1.27
182.1%
$13,379,202
2
NUMI
$ 0.161187
147.2%
$192,825
3
ANIME
$ 0.00956233
37.3%
$185,041,505
4
H
$ 0.194487
36.9%
$160,231,678
5
POLYX
$ 0.06085
27.2%
$103,702,636
6
PIEVERSE
$ 0.526972
27.2%
$44,340,015
7
RIVER
$ 5.56
24.8%
$24,332,775
8
NIZA
$ 0.098342
23.1%
$1,524,560
9
BEAT
$ 3.89
22.3%
$120,436,889
10
ORE
$ 79.66
20.4%
$1,364,437
11
NYM
$ 0.04334681
20.0%
$4,147,794
12
MYX
$ 3.34
19.1%
$45,859,794
13
ALEO
$ 0.165706
18.8%
$8,727,020
14
WOJAK
$ 0.02826968
16.1%
$2,342,770
15
TRUTH
$ 0.02410911
14.4%
$7,784,074
16
LCX
$ 0.066384
12.9%
$426,998
17
VELO
$ 0.00706983
12.5%
$18,064,769
18
UAI
$ 0.195551
12.5%
$8,405,350
19
APTM
$ 0.795468
11.4%
$1,456,489
20
CRV
$ 0.379686
11.1%
$91,561,598
21
AVNT
$ 0.266601
10.4%
$86,364,331
22
MMT
$ 0.22008
10.4%
$21,649,402
23
DKA
$ 0.00641736
10.4%
$20,198,888
24
NOW
$ 0.633812
10.3%
$299,240
25
ORCA
$ 1.17
9.4%
$58,239,942
26
XAN
$ 0.01639009
9.3%
$20,247,704
27
QUBIC
$ 0.00000068
9.2%
$1,855,716
28
REKT
$ 0.0000003
8.8%
$1,242,267
29
JASMY
$ 0.00648284
8.7%
$32,480,548
30
OMI
$ 0.00019905
8.7%
$2,837,958
#
Name
Price
24h
Total Volume
1
$ 0.892774
-80.1 %
$109,479,267
2
$ 0.463162
-29.6 %
$88,275,625
3
$ 0.080592
-26.4 %
$314,255
4
$ 0.32863
-23.9 %
$45,593,101
5
$ 0.170427
-18.7 %
$45,188,008
6
$ 0.066245
-16.8 %
$2,194,010
7
$ 0.01161558
-16.1 %
$7,627,499
8
$ 0.089769
-14.0 %
$36,422,516
9
$ 0.0268824
-13.2 %
$7,970,499
10
$ 0.066865
-12.1 %
$16,223,623
11
$ 0.01048813
-11.5 %
$43,382,324
12
$ 0.00047411
-11.4 %
$5,940,660
13
$ 157.48
-10.4 %
$800,161,892
14
$ 0.00261293
-9.9 %
$43,417,721
15
$ 0.284082
-9.4 %
$16,312,325
16
$ 1.32
-7.9 %
$3,153,409
17
$ 0.113124
-7.8 %
$120,390,220
18
$ 0.142862
-7.4 %
$4,585,387
19
$ 0.053327
-7.3 %
$3,077,551
20
$ 0.051697
-7.2 %
$629,142
21
$ 0.829941
-7.2 %
$30,593,821
22
$ 0.238057
-7.1 %
$1,309,379
23
$ 0.07213
-6.8 %
$16,383,209
24
$ 0.03415665
-6.4 %
$533,035
25
$ 0.170523
-6.1 %
$20,128,441
26
$ 0.03374201
-6.1 %
$3,989,084
27
$ 4.83
-5.7 %
$83,366
28
$ 0.00000008
-5.5 %
$5,583,605
29
$ 3.03
-5.2 %
$7,593,417
30
$ 0.00091302
-5.1 %
$20,942,550
#
Name
Platform
Price
1
Kraken
2025-12-22
$0.00019905
8.7%
Trade
2
MEXC
2025-12-22
$0.00905071
151.3%
Trade
3
LBank
2025-12-22
$0.194567
36.9%
Trade
4
Kucoin
2025-12-20
$0.01743633
-31.1%
Trade
5
MEXC
2025-12-20
$0.0221943
-1.7%
Trade
6
Coinbase
2025-12-19
$0.177193
6.5%
Trade
7
Gemini
2025-12-19
$25.04
2.8%
Trade
8
Kraken
2025-12-19
$0.00322585
-13.7%
Trade
9
Bithumb
2025-12-19
$3.03
-5.2%
Trade
10
Kucoin
2025-12-18
$0.062973
2.0%
Trade
11
Bybit
2025-12-18
$0.03048483
-15.4%
Trade
12
HTX
2025-12-18
$0.00283876
-5.1%
Trade
13
HTX
2025-12-18
$0.00917408
4.1%
Trade
14
Kucoin
2025-12-18
$0.00968749
24.2%
Trade
15
LBank
2025-12-18
$0.01036795
-3.5%
Trade
16
Bitget
2025-12-17
$0.16996
-18.9%
Trade
17
Bybit
2025-12-17
$0.00951209
3.4%
Trade
18
LBank
2025-12-17
$0.00720668
-4.9%
Trade
19
Kraken
2025-12-16
$0.791267
2.4%
Trade
20
Kraken
2025-12-16
$0.445747
3.3%
Trade
21
Coinbase
2025-12-16
$0.053611
6.9%
Trade
22
LBank
2025-12-16
$0.428921
-1.3%
Trade
#
Name
Price
1
HASH
$0.03226203
3.9%
7.7%
12.1%
2
NEAR
$1.55
0.3%
6.2%
1.7%
3
APT
$1.65
1.1%
6.1%
7.1%
4
HBAR
$0.116238
1.0%
5.1%
3.3%
5
SKY
$0.067358
-0.6 %
5.1%
17.5%
6
FIL
$1.32
0.4%
4.8%
6.0%
7
ADA
$0.377347
0.0 %
4.4%
-1.4 %
8
OKB
$110.71
0.0 %
4.4%
5.0%
9
XLM
$0.223861
0.8%
4.4%
3.2%
10
ONDO
$0.400072
0.4%
4.3%
-3.3 %
11
ARB
$0.19059
0.4%
3.7%
-1.2 %
12
TAO
$227.84
0.5%
3.7%
-13.8 %
13
DOGE
$0.133883
0.4%
3.6%
3.3%
14
LINK
$12.72
0.3%
3.3%
1.0%
15
LTC
$78.44
0.0 %
3.3%
1.7%
16
LEO
$8.27
0.0 %
3.2%
-10.5 %
17
CRO
$0.097137
0.1%
3.2%
-0.1 %
18
ETC
$12.4
0.1%
3.0%
0.8%
19
AVAX
$12.37
0.3%
2.9%
0.4%
20
SUI
$1.47
0.3%
2.9%
1.0%
21
HYPE
$24.94
0.5%
2.6%
-8.8 %
22
DOT
$1.82
-0.4 %
2.5%
-2.8 %
23
WLD
$0.512842
0.2%
2.2%
-3.7 %
24
WBETH
$3295.09
0.1%
2.2%
1.7%
25
POL
$0.108855
0.4%
2.2%
-2.1 %
26
WETH
$3032.71
0.2%
2.1%
3.3%
27
WEETH
$3286.89
0.2%
2.1%
3.3%
28
ETH
$3032.15
0.1%
2.1%
3.3%
29
M
$1.36
-0.4 %
2.1%
-22.7 %
30
RETH
$3495.04
0.0%
2.1%
1.7%
31
STETH
$3031.79
0.0%
2.1%
3.3%
32
RSETH
$3215.76
0.1%
2.1%
1.6%
33
BCH
$592.24
-0.2 %
2.1%
11.5%
34
ENA
$0.210491
0.3%
2.0%
-3.3 %
35
PAXG
$4451.49
-0.1 %
2.0%
3.2%
36
WETH
$3028.96
-0.1 %
2.0%
1.5%
37
BNB
$867.58
0.2%
2.0%
1.8%
38
XAUT
$4439.58
0.1%
1.9%
2.9%
39
WSTETH
$3706.06
0.2%
1.9%
3.3%
40
WBNB
$867.12
0.2%
1.9%
1.8%
41
ALGO
$0.112683
0.2%
1.9%
-0.9 %
42
SOL
$126.79
0.1%
1.8%
0.3%
43
WLFI
$0.135789
0.5%
1.7%
4.0%
44
ICP
$3.1
1.1%
1.7%
3.0%
45
FBTC
$89541
-0.5 %
1.7%
5.4%
46
SOL
$126.68
0.0 %
1.7%
1.4%
47
GT
$10.37
0.1%
1.7%
3.0%
48
BNSOL
$137.93
-0.1 %
1.6%
1.5%
49
JITOSOL
$158.33
0.0%
1.6%
1.5%
50
PUMP
$0.00195954
0.1%
1.6%
-21.0 %
51
BTC
$89350
0.2%
1.5%
4.3%
52
XRP
$1.93
0.1%
1.5%
1.0%
53
SOLVBTC
$88923
-0.2 %
1.4%
3.2%
54
KAS
$0.04753226
-0.4 %
1.4%
12.1%
55
WBTC
$89082
0.1%
1.4%
3.6%
56
CBBTC
$89272
0.1%
1.4%
4.0%
57
KCS
$10.93
0.3%
1.3%
6.5%
58
WBT
$58.16
0.0%
1.3%
0.8%
59
LBTC
$89345
0.1%
1.2%
3.5%
60
JLP
$4.56
0.0%
1.2%
1.5%
61
ZEC
$439.78
-0.8 %
1.1%
6.8%
62
ASTER
$0.706968
0.2%
1.0%
-14.8 %
63
SHIB
$0.00000729
-0.1 %
0.9%
-6.2 %
64
SUSDS
$1.083
0.1%
0.8%
-0.3 %
65
PI
$0.206202
0.0%
0.7%
3.8%
66
TON
$1.47
-0.3 %
0.4%
-0.7 %
67
BGB
$3.5
-0.1 %
0.4%
-0.5 %
68
QNT
$76.37
-0.2 %
0.1%
1.7%
69
USDT0
$1
0.1%
0.1%
0.0%
70
SYRUPUSDC
$1.14
0.0%
0.1%
0.1%
71
JAAA
$1.018
0.0%
0.0%
0.1%
72
USD1
$0.999104
0.0%
0.0%
0.0 %
73
USDC
$0.999873
0.0%
0.0%
0.0%
74
USDS
$0.999873
0.0%
0.0%
0.0%
75
USDE
$0.998893
0.0%
0.0%
0.0%
76
USDC
$0.999785
0.0 %
0.0%
0.1%
77
RLUSD
$0.999775
0.0%
0.0%
0.0%
78
BSC-USD
$0.999589
0.0 %
0.0%
-0.1 %
79
USYC
$1.11
0.0 %
0.0%
0.1%
80
BUIDL
$1
0.0%
0.0%
0.0%
81
BFUSD
$0.998912
0.0 %
0.0 %
0.0 %
82
USDG
$0.999741
0.0%
0.0 %
0.0%
83
USDT
$0.999635
0.0 %
0.0 %
0.0 %
84
DAI
$0.999682
0.0 %
0.0 %
0.0 %
85
PYUSD
$0.999545
0.0 %
0.0 %
-0.1 %
86
USDF
$0.997948
-0.1 %
-0.1 %
-0.1 %
87
SYRUPUSDT
$1.11
0.0%
-0.1 %
-0.1 %
88
SUSDE
$1.21
-0.1 %
-0.1 %
0.1%
89
UNI
$6.09
-0.4 %
-0.1 %
20.7%
90
PEPE
$0.00000401
-0.2 %
-0.2 %
0.3%
91
HTX
$0.00000165
-0.1 %
-0.3 %
0.1%
92
TRUMP
$5
0.1%
-0.3 %
-5.9 %
93
FIGR_HELOC
$1.035
-0.4 %
-0.4 %
0.4%
94
XMR
$464.23
1.2%
-0.6 %
12.0%
95
TRX
$0.285084
0.3%
-0.7 %
2.2%
96
MNT
$1.15
0.0%
-1.7 %
-8.8 %
97
NIGHT
$0.1006
-0.9 %
-1.9 %
71.7%
98
RAIN
$0.00720219
-0.1 %
-5.0 %
-6.6 %
99
AAVE
$157.85
2.5%
-10.1 %
-13.7 %
100
CC
$0.089753
1.1%
-13.7 %
26.5%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+