#
الاسم
السعر
24 ساعة
Total Volume
1
OPT
$ 0.0060782
35.4%
$59,656
2
PIPPIN
$ 0.442559
35.0%
$71,389,505
3
ICNT
$ 0.532255
29.2%
$21,480,521
4
SQD
$ 0.052364
24.2%
$7,694,511
5
SAD
$ 0.078497
23.5%
$1,910,272
6
Q
$ 0.0176015
22.5%
$15,502,459
7
RAVE
$ 0.574604
17.0%
$66,285,852
8
BTSE
$ 1.56
14.9%
$4,478,604
9
HONEY
$ 0.00899523
14.6%
$2,664,388
10
AVNT
$ 0.301089
13.3%
$149,038,816
11
JELLYJELLY
$ 0.076402
12.8%
$40,341,560
12
CSPR
$ 0.0050424
12.4%
$9,195,044
13
RAIN
$ 0.00805301
12.3%
$41,995,398
14
POWER
$ 0.327487
11.4%
$12,180,151
15
SWFTC
$ 0.00476995
11.3%
$2,509,878
16
CVC
$ 0.04582735
11.2%
$56,182,951
17
EWT
$ 0.808683
9.3%
$275,235
18
COW
$ 0.218732
8.7%
$24,244,527
19
MED
$ 0.00276297
8.4%
$21,151,393
20
CARV
$ 0.169744
8.1%
$23,681,169
21
MAGIC
$ 0.100395
7.4%
$29,059,130
22
MAGMA
$ 0.148194
7.0%
$67,925,413
23
US
$ 0.01246774
6.8%
$7,436,287
24
TIMI
$ 0.078721
6.6%
$670,443
25
QAI
$ 86.56
6.3%
$8,775,941
26
FRAX
$ 0.694726
6.1%
$8,858,143
27
CORN
$ 0.073871
6.1%
$6,608,847
28
WFRAX
$ 0.687187
5.7%
$275,191
29
INC
$ 0.00389533
5.7%
$93,156
30
QRL
$ 2.16
5.6%
$113,659
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 2.43
-41.3 %
$88,048,316
2
$ 0.04715904
-41.2 %
$316,227
3
$ 0.00000006
-24.1 %
$5,782,265
4
$ 0.067991
-23.4 %
$18,914,706
5
$ 0.30519
-23.0 %
$52,322,299
6
$ 0.079788
-22.3 %
$250,018,707
7
$ 0.137957
-20.8 %
$53,835,882
8
$ 0.157925
-19.8 %
$264,565,902
9
$ 0.144355
-18.7 %
$92,077,736
10
$ 0.138684
-16.9 %
$6,373,097
11
$ 0.162877
-15.9 %
$8,469,567
12
$ 0.468359
-15.6 %
$108,019
13
$ 69.34
-15.5 %
$1,021,082
14
$ 0.068564
-12.7 %
$297,404
15
$ 0.03540997
-12.1 %
$385,040
16
$ 2.57
-11.6 %
$3,215,252
17
$ 0.00172782
-11.3 %
$99,610,910
18
$ 0.00172994
-11.2 %
$843,762
19
$ 4.78
-10.8 %
$12,365,781
20
$ 0.00932954
-10.7 %
$38,583,135
21
$ 0.277778
-10.5 %
$453,142
22
$ 0.081749
-10.3 %
$218,581,434
23
$ 0.01549842
-10.1 %
$337,484
24
$ 0.05676
-9.5 %
$9,035,888
25
$ 0.05442
-9.1 %
$45,488,772
26
$ 0.119385
-8.7 %
$9,175,086
27
$ 0.0009587
-8.7 %
$6,035,409
28
$ 1.15
-8.4 %
$11,415,133
29
$ 0.00000026
-8.4 %
$1,069,004
30
$ 0.088326
-8.3 %
$3,619,531
#
الاسم
منصة
السعر
1
Gate.io
2025-12-23
$0.378258
0.0%
Trade
2
Kraken
2025-12-22
$0.00021414
0.8%
Trade
3
MEXC
2025-12-22
$0.00724818
-30.6%
Trade
4
LBank
2025-12-22
$0.157925
-19.8%
Trade
5
Kucoin
2025-12-20
$0.01093796
-35.6%
Trade
6
MEXC
2025-12-20
$0.0176812
-20.3%
Trade
7
Coinbase
2025-12-19
$0.144355
-18.7%
Trade
8
Gemini
2025-12-19
$24.49
-1.0%
Trade
9
Kraken
2025-12-19
$0.00291095
-10.3%
Trade
10
Bithumb
2025-12-19
$2.88
-4.4%
Trade
11
Kucoin
2025-12-18
$0.060014
-4.7%
Trade
12
Bybit
2025-12-18
$0.03509811
13.1%
Trade
13
HTX
2025-12-18
$0.00281974
-0.6%
Trade
14
HTX
2025-12-18
$0.00901676
-0.2%
Trade
15
Kucoin
2025-12-18
$0.00840349
-12.3%
Trade
16
LBank
2025-12-18
$0.00997084
-3.3%
Trade
17
LBank
2025-12-17
$0.064194
16.8%
Trade
18
Bitget
2025-12-17
$0.137957
-20.8%
Trade
19
Bybit
2025-12-17
$0.00938065
-1.7%
Trade
20
LBank
2025-12-17
$0.00805301
12.3%
Trade
1
RAIN
$0.00805547
0.2%
12.3%
3.0%
2
M
$1.39
0.9%
2.5%
-14.9 %
3
XAUT
$4500.01
0.4%
1.6%
4.6%
4
TON
$1.48
0.8%
1.4%
-4.6 %
5
PAXG
$4506.62
0.3%
1.3%
4.4%
6
FIL
$1.32
0.8%
0.9%
4.2%
7
HASH
$0.03234276
0.8%
0.3%
5.1%
8
ATOM
$1.98
0.1%
0.2%
-1.9 %
9
QNT
$76.04
1.5%
0.1%
1.2%
10
PYUSD
$1
0.0%
0.1%
0.1%
11
SUSDE
$1.21
0.0%
0.1%
0.1%
12
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
13
DAI
$0.999779
0.0%
0.0%
0.0 %
14
HTX
$0.00000165
0.0%
0.0%
0.7%
15
USDG
$0.999763
0.0%
0.0%
0.0%
16
USYC
$1.11
0.0 %
0.0%
0.0 %
17
USDT0
$0.999497
0.0%
0.0%
0.0 %
18
RLUSD
$0.999813
0.0 %
0.0%
0.0%
19
USDC
$0.999838
0.0%
0.0%
0.0 %
20
USDS
$0.999832
0.0%
0.0%
0.0 %
21
USDT
$0.999697
0.0%
0.0%
0.0 %
22
BUIDL
$1
0.0%
0.0%
0.0%
23
JAAA
$1.018
0.0%
0.0%
0.1%
24
BFUSD
$0.998971
0.0%
0.0 %
0.0 %
25
USD1
$0.998971
0.0%
0.0 %
0.0 %
26
GT
$10.33
0.8%
0.0 %
-0.2 %
27
USDE
$0.998928
0.0 %
0.0 %
0.0%
28
USDF
$0.998217
0.0 %
0.0 %
0.0%
29
USDC
$0.99951
0.0 %
0.0 %
0.0 %
30
OKB
$110.34
1.0%
0.0 %
0.5%
31
BSC-USD
$0.999299
0.0 %
0.0 %
0.0 %
32
SUSDS
$1.079
-0.7 %
-0.2 %
0.0 %
33
KCS
$10.82
0.4%
-0.5 %
4.5%
34
TRX
$0.282516
0.0 %
-0.6 %
0.7%
35
PEPE
$0.00000398
1.8%
-0.7 %
-2.6 %
36
FBTC
$87668
0.5%
-0.8 %
0.5%
37
FIGR_HELOC
$1.03
-0.6 %
-0.8 %
-0.5 %
38
ALGO
$0.111221
0.8%
-0.8 %
-5.5 %
39
APT
$1.62
1.7%
-0.9 %
1.2%
40
TRUMP
$4.96
1.1%
-0.9 %
-4.8 %
41
WBTC
$87877
0.7%
-1.0 %
1.1%
42
BTC
$87833
0.5%
-1.0 %
0.0%
43
LTC
$77.18
0.8%
-1.0 %
-2.8 %
44
HYPE
$24.48
0.9%
-1.0 %
-9.2 %
45
CBBTC
$87929
0.4%
-1.0 %
0.7%
46
ARB
$0.186804
1.1%
-1.0 %
-7.8 %
47
SOLVBTC
$87750
0.5%
-1.1 %
1.0%
48
JLP
$4.5
0.3%
-1.1 %
-1.0 %
49
BGB
$3.46
0.2%
-1.1 %
-1.9 %
50
SUI
$1.44
1.2%
-1.1 %
-4.9 %
51
BNSOL
$135.62
1.0%
-1.2 %
-2.1 %
52
LBTC
$87899
0.5%
-1.2 %
0.1%
53
AVAX
$12.16
1.3%
-1.2 %
-1.4 %
54
SOL
$124.26
0.8%
-1.3 %
-3.0 %
55
JITOSOL
$155.18
0.8%
-1.3 %
-3.0 %
56
BCH
$577.26
0.8%
-1.4 %
4.6%
57
SHIB
$0.00000716
0.8%
-1.4 %
-9.0 %
58
CRO
$0.094968
0.6%
-1.5 %
-0.7 %
59
DOT
$1.77
1.3%
-1.5 %
-7.4 %
60
ETC
$12.13
1.0%
-1.6 %
-5.9 %
61
SOL
$124.19
0.8%
-1.6 %
-2.5 %
62
PI
$0.202186
0.1%
-1.6 %
2.3%
63
LINK
$12.41
1.1%
-1.6 %
-3.3 %
64
POL
$0.106642
1.0%
-1.6 %
-6.3 %
65
WBT
$56.95
0.6%
-1.7 %
-1.5 %
66
WETH
$2951.42
0.8%
-1.7 %
0.0 %
67
RETH
$3402.05
0.9%
-1.7 %
0.2%
68
WBETH
$3202.46
0.8%
-1.8 %
0.9%
69
WSTETH
$3604.1
0.8%
-1.8 %
-0.1 %
70
XRP
$1.88
0.7%
-1.8 %
-2.6 %
71
WLFI
$0.13314
1.0%
-1.8 %
-1.9 %
72
ETH
$2944.11
0.5%
-1.8 %
-0.5 %
73
WEETH
$3197.15
0.7%
-1.9 %
0.0 %
74
NEAR
$1.51
1.4%
-1.9 %
-2.8 %
75
STETH
$2944.73
0.5%
-1.9 %
-0.5 %
76
WETH
$2947.5
0.6%
-2.0 %
0.7%
77
XLM
$0.217531
0.9%
-2.0 %
-1.1 %
78
ONDO
$0.389049
1.2%
-2.0 %
-6.7 %
79
RSETH
$3125.17
0.8%
-2.0 %
-0.1 %
80
BNB
$843.96
0.4%
-2.3 %
-3.2 %
81
WBNB
$844.28
0.4%
-2.3 %
-2.7 %
82
ASTER
$0.681432
1.1%
-2.6 %
-12.5 %
83
WLD
$0.495576
1.5%
-2.6 %
-7.1 %
84
DOGE
$0.129636
0.6%
-2.7 %
-1.1 %
85
AAVE
$150.87
0.2%
-2.8 %
-18.8 %
86
ADA
$0.363321
0.8%
-3.0 %
-5.6 %
87
HBAR
$0.110759
1.0%
-3.4 %
-3.6 %
88
ICP
$3.02
1.2%
-3.4 %
-1.4 %
89
KAS
$0.04538355
1.9%
-3.5 %
0.4%
90
TAO
$216.86
0.8%
-3.8 %
-16.4 %
91
SKY
$0.064689
0.5%
-4.3 %
12.3%
92
XMR
$444.89
0.0 %
-4.3 %
4.1%
93
ZEC
$417.55
0.2%
-4.6 %
3.5%
94
ENA
$0.199721
0.7%
-4.8 %
-9.5 %
95
UNI
$5.77
1.0%
-5.0 %
10.7%
96
MNT
$1.057
0.3%
-6.7 %
-16.5 %
97
LEO
$7.6
-5.0 %
-8.1 %
-15.9 %
98
CC
$0.081758
2.4%
-10.3 %
14.7%
99
PUMP
$0.0017274
0.3%
-11.3 %
-25.5 %
100
NIGHT
$0.079639
1.7%
-22.4 %
34.7%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+