#
이름
가격
24시간
Total Volume
1
OMI
$ 0.0002364
30.5%
$5,144,932
2
RAVE
$ 0.60877
24.7%
$55,231,726
3
ICNT
$ 0.45105
19.8%
$15,928,917
4
FOLKS
$ 6.02
19.4%
$19,728,719
5
MED
$ 0.00296397
18.3%
$18,437,298
6
AVNT
$ 0.307092
14.0%
$111,228,349
7
BBT
$ 0.246755
13.7%
$165,116
8
HONEY
$ 0.008833
11.6%
$780,424
9
PEP
$ 0.00025195
10.9%
$218,889
10
JELLYJELLY
$ 0.074976
10.0%
$35,241,448
11
Q
$ 0.01504434
9.5%
$7,164,919
12
H
$ 0.155469
9.4%
$279,975,140
13
COW
$ 0.220153
9.0%
$18,744,172
14
TRUTH
$ 0.02522625
8.4%
$6,482,341
15
RESOLV
$ 0.081027
7.9%
$43,331,408
16
F
$ 0.00808563
7.1%
$21,548,976
17
SGB
$ 0.00230023
6.2%
$222,693
18
CARV
$ 0.170486
6.2%
$10,684,155
19
GRND
$ 0.03487688
5.6%
$129,299
20
FRAX
$ 0.67962
5.3%
$7,740,611
21
SVL
$ 0.03432209
5.2%
$408,836
22
SIGN
$ 0.03840929
5.1%
$10,784,280
23
HUMA
$ 0.03333444
4.8%
$12,208,735
24
NFT
$ 0.00000037
4.2%
$30,582,675
25
BMX
$ 0.423655
4.1%
$5,862,413
26
SDEX
$ 0.00517422
4.0%
$510,062
27
CVX
$ 1.79
3.9%
$15,657,346
28
US
$ 0.01213927
3.8%
$6,904,999
29
LUX
$ 0.00078523
3.8%
$531,197
30
WBTC
$ 272.88
3.7%
$127,071
#
이름
가격
24시간
Total Volume
1
$ 0.488156
-28.0 %
$82,329
2
$ 3.47
-27.4 %
$87,393,831
3
$ 0.080577
-26.4 %
$435,284
4
$ 0.02510828
-21.8 %
$6,301,874
5
$ 0.00000007
-20.9 %
$5,290,674
6
$ 0.721899
-20.8 %
$31,255,025
7
$ 0.158964
-17.3 %
$48,927,277
8
$ 0.084406
-14.9 %
$585,544,638
9
$ 0.00939543
-14.4 %
$39,538,151
10
$ 0.03562058
-13.4 %
$384,123
11
$ 0.00176201
-12.4 %
$92,708,045
12
$ 0.00176683
-12.0 %
$1,315,010
13
$ 0.00266138
-11.5 %
$22,566,959
14
$ 0.198136
-11.2 %
$20,839,116
15
$ 0.287121
-11.2 %
$11,811,228
16
$ 0.145791
-10.4 %
$104,537,959
17
$ 1.15
-10.0 %
$5,318,211
18
$ 0.00000026
-9.9 %
$1,193,090
19
$ 0.13785
-9.8 %
$4,232,216
20
$ 0.07132
-9.6 %
$311,855
21
$ 0.058551
-9.4 %
$7,868,047
22
$ 76.36
-9.0 %
$9,907,681
23
$ 0.376834
-8.9 %
$51,038,600
24
$ 1.074
-8.7 %
$104,218,718
25
$ 0.02565409
-8.5 %
$2,049,956
26
$ 0.03292939
-8.5 %
$3,794,823
27
$ 0.04896394
-8.1 %
$15,810,334
28
$ 2.68
-8.0 %
$3,306,663
29
$ 0.121998
-7.9 %
$9,155,886
30
$ 0.162645
-7.2 %
$12,584,094
#
이름
플랫폼
가격
1
Kraken
2025-12-22
$0.0002364
30.5%
Trade
2
MEXC
2025-12-22
$0.00793551
-15.8%
Trade
3
LBank
2025-12-22
$0.155469
9.4%
Trade
4
Kucoin
2025-12-20
$0.01063917
-35.3%
Trade
5
MEXC
2025-12-20
$0.01752311
-26.2%
Trade
6
Coinbase
2025-12-19
$0.145791
-10.4%
Trade
7
Gemini
2025-12-19
$24
-5.1%
Trade
8
Kraken
2025-12-19
$0.00290953
-18.6%
Trade
9
Bithumb
2025-12-19
$2.86
-5.1%
Trade
10
Kucoin
2025-12-18
$0.060407
-5.2%
Trade
11
Bybit
2025-12-18
$0.0334394
25.6%
Trade
12
HTX
2025-12-18
$0.00286199
1.2%
Trade
13
HTX
2025-12-18
$0.00911307
-0.8%
Trade
14
Kucoin
2025-12-18
$0.00921605
6.5%
Trade
15
LBank
2025-12-18
$0.00874793
-11.2%
Trade
16
Bitget
2025-12-17
$0.158964
-17.3%
Trade
17
Bybit
2025-12-17
$0.00924622
-4.1%
Trade
18
LBank
2025-12-17
$0.0077621
2.5%
Trade
19
Kraken
2025-12-16
$0.744776
-1.4%
Trade
20
Kraken
2025-12-16
$0.430842
-1.7%
Trade
21
Coinbase
2025-12-16
$0.065334
35.8%
Trade
22
LBank
2025-12-16
$0.413838
-5.2%
Trade
1
HASH
$0.0319798
0.0 %
8.9%
5.5%
2
RAIN
$0.00778664
11.5%
2.9%
0.4%
3
XAUT
$4495.36
-0.1 %
2.0%
4.7%
4
PAXG
$4504.58
-0.1 %
1.8%
4.8%
5
BCH
$585.87
0.6%
1.0%
10.3%
6
NEXO
$0.931965
-0.1 %
0.5%
1.0%
7
OKB
$108.35
-0.5 %
0.4%
2.5%
8
JAAA
$1.018
0.0%
0.0%
0.1%
9
DAI
$0.999785
0.0%
0.0%
0.0 %
10
RLUSD
$0.999842
0.0%
0.0%
0.0%
11
SUSDS
$1.075
-0.5 %
0.0%
0.4%
12
USYC
$1.11
0.0%
0.0%
0.1%
13
BUIDL
$1
0.0%
0.0%
0.0%
14
USDT0
$0.999057
0.0 %
0.0 %
-0.1 %
15
USDF
$0.998508
0.0%
0.0 %
0.1%
16
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
17
USDC
$0.999584
0.0 %
0.0 %
0.0 %
18
USDC
$0.999712
0.0 %
0.0 %
0.0 %
19
USDS
$0.999595
0.0 %
0.0 %
0.0 %
20
USD1
$0.998706
0.0%
0.0 %
0.0 %
21
USDG
$0.999545
0.0 %
0.0 %
0.0 %
22
USDT
$0.999345
0.0 %
0.0 %
-0.1 %
23
BSC-USD
$0.999167
0.0 %
0.0 %
-0.1 %
24
PYUSD
$0.999185
-0.1 %
0.0 %
0.0 %
25
SUSDE
$1.21
0.0%
0.0 %
0.1%
26
BFUSD
$0.998584
0.0 %
0.0 %
-0.1 %
27
USDE
$0.998382
0.0%
-0.1 %
-0.1 %
28
HTX
$0.00000166
0.0 %
-0.1 %
1.3%
29
SYRUPUSDT
$1.11
0.0%
-0.1 %
0.0 %
30
AVAX
$12.18
-0.6 %
-0.3 %
-0.2 %
31
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
32
GT
$10.3
-0.3 %
-0.6 %
0.7%
33
TON
$1.46
-0.1 %
-0.7 %
-3.1 %
34
M
$1.38
2.2%
-0.9 %
-20.7 %
35
PEPE
$0.00000396
0.1%
-1.0 %
-0.4 %
36
JLP
$4.5
-0.2 %
-1.1 %
-0.2 %
37
KCS
$10.76
-0.5 %
-1.2 %
4.8%
38
BGB
$3.44
-0.1 %
-1.3 %
-2.1 %
39
BNSOL
$135.24
-0.3 %
-1.3 %
-1.0 %
40
TRX
$0.283755
-0.1 %
-1.4 %
1.9%
41
SOL
$124.08
-0.3 %
-1.4 %
-1.3 %
42
JITOSOL
$155.01
-0.3 %
-1.4 %
-1.2 %
43
CRO
$0.094695
-0.4 %
-1.4 %
0.7%
44
SOL
$123.99
-0.4 %
-1.4 %
-1.4 %
45
DOGE
$0.130127
-0.4 %
-1.5 %
1.3%
46
ADA
$0.3632
-0.4 %
-1.6 %
-4.5 %
47
APT
$1.59
-0.1 %
-1.8 %
2.1%
48
LEO
$8.08
-0.1 %
-1.8 %
-12.3 %
49
WBT
$56.95
-0.4 %
-1.8 %
-1.3 %
50
XRP
$1.88
0.1%
-1.8 %
0.3%
51
ALGO
$0.109821
-0.3 %
-1.9 %
-3.2 %
52
HBAR
$0.110696
-0.4 %
-1.9 %
-2.4 %
53
PI
$0.201661
-0.5 %
-1.9 %
4.3%
54
SUI
$1.43
-0.4 %
-2.0 %
-1.7 %
55
BNB
$848.42
-0.1 %
-2.0 %
-1.3 %
56
LTC
$76.42
-0.5 %
-2.0 %
-1.1 %
57
SHIB
$0.00000714
-0.2 %
-2.0 %
-8.7 %
58
WBNB
$848.14
-0.1 %
-2.0 %
-1.3 %
59
ETC
$12.09
-0.1 %
-2.1 %
-0.5 %
60
SOLVBTC
$87239
-0.2 %
-2.1 %
1.5%
61
POL
$0.105745
-0.5 %
-2.2 %
-4.3 %
62
XLM
$0.215094
-0.1 %
-2.2 %
-0.9 %
63
WBTC
$87248
-0.1 %
-2.3 %
1.8%
64
WLFI
$0.132346
-0.3 %
-2.3 %
0.4%
65
BTC
$87343
-0.3 %
-2.5 %
1.5%
66
ICP
$2.99
0.2%
-2.5 %
0.6%
67
CBBTC
$87333
-0.3 %
-2.5 %
1.6%
68
LBTC
$87406
-0.2 %
-2.5 %
1.8%
69
FBTC
$87019
-0.5 %
-2.6 %
1.0%
70
RSETH
$3134.18
-0.4 %
-2.6 %
1.1%
71
STETH
$2953.55
-0.4 %
-2.6 %
1.0%
72
WSTETH
$3611.04
-0.4 %
-2.6 %
0.9%
73
TRUMP
$4.93
0.0 %
-2.6 %
-6.6 %
74
WETH
$2953.92
-0.4 %
-2.6 %
1.0%
75
WBETH
$3210.34
-0.4 %
-2.6 %
1.0%
76
LINK
$12.29
-0.4 %
-2.6 %
-3.2 %
77
ONDO
$0.385913
-0.4 %
-2.6 %
-4.4 %
78
WETH
$2954.24
-0.5 %
-2.7 %
0.9%
79
ETH
$2954.93
-0.4 %
-2.7 %
1.0%
80
WEETH
$3202.97
-0.4 %
-2.7 %
0.9%
81
TAO
$218.27
-0.2 %
-2.8 %
-17.1 %
82
RETH
$3398.82
-0.4 %
-2.9 %
1.1%
83
QNT
$74.58
0.0%
-2.9 %
-0.3 %
84
ARB
$0.184318
-0.6 %
-3.0 %
-4.2 %
85
ASTER
$0.690824
-0.6 %
-3.2 %
-15.2 %
86
DOT
$1.76
-0.2 %
-3.2 %
-6.4 %
87
UNI
$5.99
-0.6 %
-3.2 %
19.0%
88
WLD
$0.496148
-0.5 %
-3.8 %
-5.6 %
89
KAS
$0.04513714
-0.7 %
-4.2 %
7.0%
90
CC
$0.085466
-1.4 %
-4.4 %
17.7%
91
HYPE
$24.02
-0.9 %
-5.0 %
-8.7 %
92
SKY
$0.063548
-1.0 %
-5.1 %
10.8%
93
ENA
$0.200397
-0.3 %
-5.1 %
-6.8 %
94
AAVE
$151.97
-0.4 %
-5.2 %
-18.7 %
95
NEAR
$1.48
-0.5 %
-5.5 %
-3.0 %
96
ZEC
$416.95
0.3%
-6.4 %
8.9%
97
XMR
$435.53
-0.7 %
-7.8 %
5.8%
98
MNT
$1.074
-0.3 %
-8.7 %
-15.2 %
99
PUMP
$0.00176477
-1.2 %
-12.3 %
-27.0 %
100
NIGHT
$0.083669
-3.9 %
-14.9 %
39.5%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+