#
이름
가격
24시간
Total Volume
1
H
$ 0.201298
39.9%
$213,598,173
2
OMI
$ 0.0002506
39.0%
$3,739,334
3
ANIME
$ 0.00927046
33.0%
$214,710,181
4
JELLYJELLY
$ 0.082575
30.2%
$23,038,603
5
PIEVERSE
$ 0.510245
26.2%
$51,657,643
6
MED
$ 0.00297237
17.7%
$7,662,393
7
MNGO
$ 0.0243694
14.4%
$95,420
8
F
$ 0.00812188
13.6%
$20,863,593
9
ALEO
$ 0.157588
12.7%
$10,417,143
10
FOLKS
$ 5.38
10.7%
$15,114,973
11
AVNT
$ 0.283766
10.5%
$99,259,317
12
CYS
$ 0.387073
10.2%
$62,224,866
13
CRV
$ 0.383277
10.1%
$107,893,650
14
CVX
$ 1.88
10.0%
$17,146,653
15
SGB
$ 0.00234724
9.2%
$218,067
16
RIVER
$ 5.45
9.2%
$20,022,678
17
MMT
$ 0.220694
9.1%
$28,271,067
18
ORE
$ 78.25
8.2%
$1,404,065
19
SPK
$ 0.02164594
8.2%
$36,386,246
20
ICNT
$ 0.409511
8.1%
$15,493,980
21
TRUTH
$ 0.02358043
8.1%
$7,587,441
22
MAGMA
$ 0.145112
8.1%
$52,825,771
23
LISTA
$ 0.150054
8.0%
$4,219,666
24
SIGN
$ 0.03779224
7.8%
$11,143,938
25
QUBIC
$ 0.00000069
7.7%
$2,238,492
26
POLYX
$ 0.060761
7.6%
$107,070,783
27
VEE
$ 0.01016539
7.5%
$527,122
28
WOJAK
$ 0.02685137
7.4%
$2,231,527
29
HIVE
$ 0.094873
7.4%
$11,164,903
30
FRAX
$ 0.66762
7.3%
$6,705,009
#
이름
가격
24시간
Total Volume
1
$ 0.48763
-39.7 %
$57,221
2
$ 0.487724
-30.8 %
$69,073,326
3
$ 0.080623
-26.3 %
$387,736
4
$ 0.00258219
-22.5 %
$38,376,097
5
$ 0.00000007
-19.5 %
$5,441,708
6
$ 0.168827
-12.8 %
$46,381,611
7
$ 0.078759
-11.9 %
$2,182,802
8
$ 0.01015095
-11.6 %
$41,089,635
9
$ 0.03634696
-11.2 %
$237,745
10
$ 3.58
-10.9 %
$96,881,748
11
$ 1.27
-10.7 %
$3,608,426
12
$ 0.897
-10.4 %
$36,486,098
13
$ 1.15
-9.8 %
$5,189,266
14
$ 1.26
-9.7 %
$13,601,483
15
$ 0.090987
-9.4 %
$403,605
16
$ 0.071749
-9.2 %
$251,087
17
$ 0.360347
-9.1 %
$56,303,595
18
$ 0.085766
-8.6 %
$37,614,536
19
$ 0.146221
-8.0 %
$4,702,180
20
$ 1.35
-7.8 %
$14,357,811
21
$ 0.065101
-7.7 %
$53,173,397
22
$ 0.179216
-7.5 %
$104,970,557
23
$ 0.202136
-7.1 %
$14,046,671
24
$ 0.052686
-7.0 %
$2,536,626
25
$ 0.0982
-6.7 %
$4,002,470,225
26
$ 0.300385
-6.5 %
$14,539,256
27
$ 0.852626
-6.5 %
$29,409,071
28
$ 4.79
-6.3 %
$118,377
29
$ 0.163999
-6.2 %
$10,010,656
30
$ 2.96
-6.1 %
$7,727,063
#
이름
플랫폼
가격
1
Kraken
2025-12-22
$0.0002506
39.0%
Trade
2
MEXC
2025-12-22
$0.00552906
-11.7%
Trade
3
LBank
2025-12-22
$0.201298
39.9%
Trade
4
Kucoin
2025-12-20
$0.01139781
-52.9%
Trade
5
MEXC
2025-12-20
$0.02079932
-7.3%
Trade
6
Coinbase
2025-12-19
$0.168901
2.6%
Trade
7
Gemini
2025-12-19
$24.82
0.4%
Trade
8
Kraken
2025-12-19
$0.00317233
-15.3%
Trade
9
Bithumb
2025-12-19
$2.96
-6.1%
Trade
10
Kucoin
2025-12-18
$0.061139
-2.8%
Trade
11
Bybit
2025-12-18
$0.02823866
-10.8%
Trade
12
HTX
2025-12-18
$0.00282829
-4.2%
Trade
13
HTX
2025-12-18
$0.00904947
0.1%
Trade
14
Kucoin
2025-12-18
$0.00964605
11.6%
Trade
15
LBank
2025-12-18
$0.00941061
-13.3%
Trade
16
Bitget
2025-12-17
$0.168827
-12.8%
Trade
17
Bybit
2025-12-17
$0.00941741
-0.6%
Trade
18
LBank
2025-12-17
$0.00714079
-5.9%
Trade
19
Kraken
2025-12-16
$0.764891
3.6%
Trade
20
Kraken
2025-12-16
$0.431346
-0.7%
Trade
21
Coinbase
2025-12-16
$0.055523
22.6%
Trade
22
LBank
2025-12-16
$0.423452
-2.9%
Trade
1
OKB
$110.8
0.0 %
4.1%
4.2%
2
APT
$1.63
-0.1 %
3.6%
3.4%
3
AVAX
$12.48
0.1%
3.3%
1.5%
4
PAXG
$4507.24
0.1%
2.6%
4.4%
5
XAUT
$4484.31
0.1%
2.6%
3.9%
6
DOGE
$0.133433
0.4%
2.5%
3.2%
7
HBAR
$0.113941
0.1%
2.5%
0.4%
8
XLM
$0.220521
0.0 %
2.2%
0.5%
9
ADA
$0.371229
0.2%
2.1%
-3.3 %
10
TON
$1.47
-0.1 %
2.0%
-2.0 %
11
WLFI
$0.13609
1.0%
2.0%
2.6%
12
POL
$0.108328
-0.1 %
1.9%
-3.3 %
13
LINK
$12.64
0.1%
1.7%
-0.9 %
14
ASTER
$0.717072
1.1%
1.7%
-11.0 %
15
PEPE
$0.00000403
0.2%
1.6%
0.6%
16
SUI
$1.46
0.3%
1.4%
0.5%
17
ONDO
$0.39411
-0.2 %
1.4%
-4.2 %
18
ARB
$0.188238
0.1%
1.2%
-2.7 %
19
ATOM
$1.96
0.0%
1.2%
-3.9 %
20
BNSOL
$137.6
-0.1 %
1.1%
0.3%
21
CRO
$0.096428
-0.1 %
1.1%
1.7%
22
TAO
$224.37
0.2%
1.1%
-16.4 %
23
JITOSOL
$157.8
-0.1 %
1.1%
0.0 %
24
SOL
$126.29
-0.1 %
1.1%
-0.1 %
25
LEO
$8.28
0.1%
1.1%
-10.2 %
26
SOL
$126.24
-0.1 %
1.0%
-0.1 %
27
BCH
$592.78
0.5%
1.0%
10.7%
28
ETC
$12.27
0.0 %
1.0%
0.5%
29
WBETH
$3280.8
0.1%
0.9%
2.6%
30
WETH
$3020.01
-0.1 %
0.9%
2.5%
31
RETH
$3478.97
-0.1 %
0.9%
2.6%
32
RSETH
$3203.01
-0.2 %
0.9%
2.6%
33
WEETH
$3274.41
0.0%
0.8%
2.5%
34
WSTETH
$3691.82
0.0%
0.8%
2.5%
35
ETH
$3020.25
0.1%
0.8%
2.6%
36
WETH
$3020.48
-0.1 %
0.8%
2.5%
37
STETH
$3018.43
-0.1 %
0.8%
2.5%
38
LBTC
$88731
0.0%
0.7%
3.1%
39
KCS
$10.85
0.0 %
0.7%
5.7%
40
WBNB
$858.5
0.1%
0.7%
0.7%
41
GT
$10.34
-0.3 %
0.6%
1.8%
42
FBTC
$89094
0.1%
0.6%
4.8%
43
BGB
$3.5
0.1%
0.6%
0.1%
44
JLP
$4.55
-0.1 %
0.5%
0.7%
45
BNB
$858.83
0.2%
0.5%
0.5%
46
SOLVBTC
$88528
0.0 %
0.5%
2.9%
47
HYPE
$24.84
-0.1 %
0.5%
-8.6 %
48
ALGO
$0.112092
0.0%
0.4%
-2.5 %
49
BTC
$88657
0.1%
0.4%
3.2%
50
NEAR
$1.51
0.0%
0.4%
-1.9 %
51
CBBTC
$88545
-0.2 %
0.4%
3.1%
52
WBT
$57.69
-0.1 %
0.4%
-0.1 %
53
SUSDS
$1.084
0.7%
0.4%
0.4%
54
WBTC
$88371
0.0 %
0.3%
3.0%
55
UNI
$6.1
0.5%
0.3%
21.6%
56
LTC
$76.93
0.2%
0.3%
-0.4 %
57
SHIB
$0.00000726
0.2%
0.2%
-7.4 %
58
ICP
$3.04
-0.1 %
0.2%
1.4%
59
PI
$0.204963
0.0%
0.2%
4.1%
60
DOT
$1.79
0.0%
0.1%
-5.3 %
61
HASH
$0.03092753
0.0 %
0.0%
3.5%
62
USDF
$0.998301
0.0 %
0.0%
0.0 %
63
JAAA
$1.018
0.0%
0.0%
0.1%
64
KAS
$0.04635157
-0.5 %
0.0%
8.4%
65
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
66
DAI
$0.999996
0.1%
0.0%
0.1%
67
USDC
$0.999912
0.0%
0.0%
0.0 %
68
USDE
$0.998761
0.0%
0.0%
0.1%
69
USYC
$1.11
0.0%
0.0%
0.1%
70
BUIDL
$1
0.0%
0.0%
0.0%
71
PYUSD
$0.999736
0.0%
0.0 %
0.0 %
72
SUSDE
$1.21
0.0%
0.0 %
0.2%
73
USDS
$0.999628
0.0 %
0.0 %
0.0%
74
BFUSD
$0.998865
0.0%
0.0 %
0.0 %
75
BSC-USD
$0.999451
0.0%
0.0 %
-0.1 %
76
USDG
$0.999629
0.0%
0.0 %
0.0 %
77
RLUSD
$0.999515
0.0 %
0.0 %
0.0%
78
USDT
$0.999519
0.0%
0.0 %
0.0 %
79
USDT0
$0.999335
0.0 %
0.0 %
0.0 %
80
USD1
$0.998859
0.0 %
0.0 %
0.0 %
81
USDC
$0.999777
0.0 %
-0.1 %
0.0 %
82
SYRUPUSDT
$1.11
0.0%
-0.1 %
-0.1 %
83
HTX
$0.00000166
0.1%
-0.2 %
1.5%
84
WLD
$0.506796
-0.4 %
-0.3 %
-4.9 %
85
XRP
$1.9
0.0%
-0.4 %
1.3%
86
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
87
SKY
$0.066727
-0.5 %
-1.0 %
15.2%
88
TRX
$0.283776
0.1%
-1.3 %
1.9%
89
TRUMP
$4.97
-0.2 %
-1.6 %
-6.0 %
90
XMR
$460.28
-0.9 %
-2.0 %
12.2%
91
ENA
$0.205814
0.1%
-2.6 %
-5.1 %
92
QNT
$75.17
-0.2 %
-2.8 %
0.9%
93
ZEC
$431.24
-0.3 %
-3.7 %
6.0%
94
MNT
$1.11
0.0%
-3.8 %
-11.8 %
95
PUMP
$0.00188068
-1.1 %
-4.5 %
-23.9 %
96
AAVE
$152.44
1.6%
-5.7 %
-20.2 %
97
RAIN
$0.00714398
-0.2 %
-5.8 %
-8.3 %
98
M
$1.35
-0.2 %
-7.3 %
-21.9 %
99
NIGHT
$0.098025
0.1%
-7.4 %
61.1%
100
CC
$0.085713
-0.8 %
-8.6 %
20.4%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+