#
الاسم
السعر
24 ساعة
Total Volume
1
OMI
$ 0.00025316
39.5%
$4,522,154
2
PIEVERSE
$ 0.503376
24.6%
$55,823,985
3
ANIME
$ 0.00884042
23.1%
$211,800,439
4
MED
$ 0.00304685
21.3%
$11,387,772
5
JELLYJELLY
$ 0.08486
20.0%
$28,977,407
6
H
$ 0.171081
15.3%
$213,909,988
7
ZKP
$ 0.169536
11.9%
$103,427,768
8
GRX
$ 2.98
11.4%
$11,034,479
9
FOLKS
$ 5.34
11.4%
$15,593,305
10
F
$ 0.00810235
11.3%
$24,621,067
11
BBT
$ 0.23899
10.9%
$159,611
12
SGB
$ 0.002334
10.0%
$217,601
13
ALEO
$ 0.156352
9.8%
$10,461,761
14
FORM
$ 0.339686
7.9%
$11,426,352
15
MNGO
$ 0.02334197
7.4%
$103,668
16
FRAX
$ 0.675867
7.3%
$7,096,814
17
TRUTH
$ 0.0235175
6.9%
$7,511,984
18
XPIN
$ 0.00265048
6.8%
$30,605,714
19
CVX
$ 1.84
6.8%
$16,875,140
20
WET
$ 0.24475
6.6%
$93,828,418
21
QUBIC
$ 0.00000069
6.4%
$2,255,643
22
LISTA
$ 0.14885
6.1%
$6,622,467
23
ZEREBRO
$ 0.02998334
6.1%
$4,053,980
24
SIGN
$ 0.03765249
6.0%
$11,747,162
25
SVL
$ 0.03446389
6.0%
$395,236
26
CRV
$ 0.37677
5.6%
$108,103,348
27
SENTIS
$ 0.428345
5.5%
$145,725,532
28
SDEX
$ 0.00518572
5.3%
$409,449
29
PLUME
$ 0.01780148
5.1%
$25,854,844
30
HUMA
$ 0.03334566
4.9%
$10,409,026
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.079202
-27.7 %
$385,056
2
$ 0.00000007
-22.4 %
$5,515,034
3
$ 0.486
-17.4 %
$68,258
4
$ 0.160409
-16.9 %
$47,199,603
5
$ 0.02773513
-16.7 %
$7,335,260
6
$ 0.03517958
-14.1 %
$368,336
7
$ 0.01009557
-12.2 %
$40,466,416
8
$ 0.142262
-11.5 %
$4,641,939
9
$ 0.094069
-10.6 %
$3,467,489,993
10
$ 4.58
-10.3 %
$181,255
11
$ 0.064077
-10.2 %
$41,523,967
12
$ 0.826418
-10.0 %
$29,347,198
13
$ 1.15
-9.9 %
$5,197,749
14
$ 0.522413
-9.9 %
$61,797,906
15
$ 0.199231
-9.8 %
$17,823,336
16
$ 1.27
-8.9 %
$3,305,258
17
$ 0.058936
-8.7 %
$7,375,693
18
$ 0.084004
-8.6 %
$37,061,004
19
$ 0.072205
-8.0 %
$287,717
20
$ 0.162713
-7.9 %
$14,362,060
21
$ 0.00184671
-7.9 %
$1,461,295
22
$ 0.052434
-7.8 %
$2,410,115
23
$ 0.03326066
-7.8 %
$3,817,872
24
$ 0.00184449
-7.7 %
$87,739,139
25
$ 0.092107
-7.6 %
$406,254
26
$ 0.079768
-7.4 %
$2,123,506
27
$ 0.182936
-7.1 %
$104,091,881
28
$ 0.00705052
-7.0 %
$33,921,812
29
$ 2.9
-6.9 %
$7,531,453
30
$ 0.19833
-6.7 %
$5,416,767
#
الاسم
منصة
السعر
1
Kraken
2025-12-22
$0.00025316
39.5%
Trade
2
MEXC
2025-12-22
$0.00544615
-9.2%
Trade
3
LBank
2025-12-22
$0.171081
15.3%
Trade
4
Kucoin
2025-12-20
$0.01112473
-47.1%
Trade
5
MEXC
2025-12-20
$0.02002113
-13.4%
Trade
6
Coinbase
2025-12-19
$0.169536
11.9%
Trade
7
Gemini
2025-12-19
$24.28
-2.7%
Trade
8
Kraken
2025-12-19
$0.00315518
-14.8%
Trade
9
Bithumb
2025-12-19
$2.9
-6.9%
Trade
10
Kucoin
2025-12-18
$0.060019
-4.4%
Trade
11
Bybit
2025-12-18
$0.02893051
-0.8%
Trade
12
HTX
2025-12-18
$0.00286671
-1.8%
Trade
13
HTX
2025-12-18
$0.00901828
-0.8%
Trade
14
Kucoin
2025-12-18
$0.00948306
9.8%
Trade
15
LBank
2025-12-18
$0.00941414
-14.6%
Trade
16
Bitget
2025-12-17
$0.160409
-16.9%
Trade
17
Bybit
2025-12-17
$0.00925567
-3.2%
Trade
18
LBank
2025-12-17
$0.00705052
-7.0%
Trade
19
Kraken
2025-12-16
$0.768489
3.5%
Trade
20
Kraken
2025-12-16
$0.434855
-0.9%
Trade
21
Coinbase
2025-12-16
$0.07303
49.0%
Trade
22
LBank
2025-12-16
$0.418953
-4.5%
Trade
1
HASH
$0.0309033
-0.1 %
6.8%
-0.6 %
2
OKB
$109.69
-0.5 %
2.4%
3.3%
3
XAUT
$4494.29
0.3%
2.2%
4.5%
4
PAXG
$4499.5
-0.1 %
2.1%
4.5%
5
FLR
$0.01165877
0.4%
1.1%
1.5%
6
AVAX
$12.36
-0.2 %
1.0%
0.8%
7
LEO
$8.28
0.0%
0.9%
-10.4 %
8
XLM
$0.219055
-0.3 %
0.5%
0.3%
9
TON
$1.46
0.0%
0.3%
-2.5 %
10
BCH
$581.69
-1.4 %
0.2%
8.7%
11
ADA
$0.367369
-0.3 %
0.1%
-4.0 %
12
SUSDS
$1.08
0.0 %
0.1%
-0.4 %
13
JAAA
$1.018
0.0%
0.0%
0.1%
14
PYUSD
$0.999887
0.1%
0.0%
0.0%
15
POL
$0.107208
-0.2 %
0.0%
-4.4 %
16
DOGE
$0.132349
-0.1 %
0.0%
2.5%
17
USYC
$1.11
0.0%
0.0%
0.1%
18
BUIDL
$1
0.0%
0.0%
0.0%
19
USD1
$0.998826
0.0 %
0.0 %
0.0 %
20
USDC
$0.999747
0.0%
0.0 %
0.0 %
21
USDG
$0.999638
0.0%
0.0 %
0.0 %
22
RLUSD
$0.999908
0.0%
0.0 %
0.0%
23
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
24
USDS
$0.999591
0.1%
0.0 %
0.0%
25
GT
$10.38
0.5%
0.0 %
2.2%
26
BSC-USD
$0.999252
0.0%
0.0 %
-0.1 %
27
USDT
$0.999371
0.0 %
0.0 %
-0.1 %
28
BFUSD
$0.998701
0.0 %
0.0 %
-0.1 %
29
USDT0
$0.999343
0.0 %
0.0 %
-0.1 %
30
DAI
$0.999112
-0.1 %
0.0 %
-0.1 %
31
USDC
$0.999702
0.0 %
0.0 %
0.0 %
32
BGB
$3.48
-0.1 %
0.0 %
0.4%
33
CRO
$0.095516
-0.4 %
-0.1 %
2.1%
34
USDE
$0.998467
0.0 %
-0.1 %
-0.1 %
35
HBAR
$0.112197
-0.3 %
-0.1 %
-1.0 %
36
SUSDE
$1.21
0.0 %
-0.1 %
0.1%
37
SYRUPUSDT
$1.11
0.0 %
-0.2 %
-0.2 %
38
APT
$1.6
-0.2 %
-0.2 %
1.8%
39
USDF
$0.995823
-0.2 %
-0.3 %
-0.3 %
40
JITOSOL
$156.95
0.0 %
-0.4 %
-0.9 %
41
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
42
JLP
$4.53
-0.2 %
-0.4 %
0.5%
43
WBNB
$854.67
0.0 %
-0.4 %
-0.2 %
44
HTX
$0.00000166
0.0%
-0.4 %
1.0%
45
KCS
$10.84
0.1%
-0.4 %
5.0%
46
SOL
$125.56
-0.3 %
-0.5 %
-0.5 %
47
BNB
$854.34
-0.1 %
-0.5 %
-0.1 %
48
SOL
$125.55
-0.2 %
-0.5 %
-0.6 %
49
WLFI
$0.133414
-0.4 %
-0.5 %
0.4%
50
BNSOL
$136.81
-0.4 %
-0.6 %
-0.2 %
51
ICP
$3.02
-0.2 %
-0.6 %
0.8%
52
LBTC
$88368
-0.1 %
-0.7 %
2.7%
53
SOLVBTC
$87957
-0.1 %
-0.7 %
2.4%
54
ALGO
$0.110821
-0.3 %
-0.9 %
-3.0 %
55
CBBTC
$88104
-0.1 %
-0.9 %
2.6%
56
ONDO
$0.38987
-0.1 %
-0.9 %
-3.7 %
57
ASTER
$0.701289
-0.7 %
-0.9 %
-14.5 %
58
WBT
$57.32
-0.2 %
-0.9 %
-0.5 %
59
BTC
$88035
-0.3 %
-1.0 %
2.4%
60
LINK
$12.46
-0.5 %
-1.0 %
-2.3 %
61
TRX
$0.284061
0.0%
-1.0 %
2.2%
62
ETC
$12.15
-0.2 %
-1.1 %
-0.6 %
63
WBTC
$87891
-0.1 %
-1.1 %
2.7%
64
SUI
$1.44
-0.3 %
-1.1 %
-0.9 %
65
PEPE
$0.00000399
-0.2 %
-1.2 %
-1.0 %
66
LTC
$76.78
-0.1 %
-1.3 %
-0.8 %
67
FBTC
$87750
-0.5 %
-1.3 %
2.6%
68
UNI
$6.08
0.3%
-1.4 %
20.4%
69
RSETH
$3168.5
-0.2 %
-1.4 %
1.8%
70
WETH
$2987.06
-0.3 %
-1.5 %
1.4%
71
RETH
$3438
-0.3 %
-1.5 %
1.5%
72
PI
$0.202514
-0.3 %
-1.5 %
3.7%
73
ETH
$2987.01
-0.3 %
-1.6 %
1.4%
74
WETH
$2986.47
-0.3 %
-1.6 %
1.8%
75
XRP
$1.89
-0.1 %
-1.6 %
1.0%
76
WSTETH
$3650.16
-0.3 %
-1.7 %
1.8%
77
STETH
$2985.56
-0.3 %
-1.7 %
1.7%
78
WEETH
$3237.88
-0.3 %
-1.7 %
1.9%
79
WBETH
$3243.88
-0.3 %
-1.7 %
1.9%
80
SHIB
$0.00000717
-0.4 %
-1.9 %
-8.3 %
81
TAO
$219.75
-0.8 %
-1.9 %
-17.6 %
82
ARB
$0.18574
-0.3 %
-2.0 %
-4.9 %
83
TRUMP
$4.93
-0.3 %
-2.4 %
-6.5 %
84
HYPE
$24.27
-0.8 %
-2.5 %
-10.3 %
85
KAS
$0.04590626
-0.2 %
-2.5 %
7.6%
86
DOT
$1.77
-0.2 %
-2.5 %
-6.4 %
87
NEAR
$1.49
-0.2 %
-2.6 %
-3.6 %
88
QNT
$74.96
-0.2 %
-2.9 %
0.5%
89
SKY
$0.064878
-1.1 %
-3.3 %
13.8%
90
WLD
$0.497088
-0.4 %
-3.8 %
-6.9 %
91
MNT
$1.11
-0.5 %
-4.2 %
-11.2 %
92
ZEC
$420.74
-0.2 %
-4.5 %
4.5%
93
ENA
$0.201447
-0.6 %
-5.0 %
-6.7 %
94
AAVE
$153.55
1.2%
-5.0 %
-17.9 %
95
XMR
$451.29
0.3%
-5.3 %
9.8%
96
M
$1.34
0.3%
-6.2 %
-20.8 %
97
RAIN
$0.00704435
-0.3 %
-7.2 %
-9.2 %
98
CC
$0.084208
0.8%
-7.6 %
18.2%
99
PUMP
$0.00184304
0.0%
-7.8 %
-25.5 %
100
NIGHT
$0.09419
-2.0 %
-10.5 %
61.6%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+