#
Name
Price
24h
Total Volume
1
NUMI
$ 0.16103
149.1%
$191,318
2
H
$ 0.202785
37.3%
$197,738,591
3
ANIME
$ 0.0092449
33.3%
$152,040,644
4
RIVER
$ 5.68
27.2%
$24,547,558
5
POLYX
$ 0.058204
21.5%
$47,714,628
6
PIEVERSE
$ 0.499988
19.7%
$49,572,606
7
ALEO
$ 0.167595
18.4%
$10,168,780
8
ORE
$ 76.59
16.7%
$1,501,249
9
OMI
$ 0.00020947
15.7%
$3,185,498
10
UAI
$ 0.195229
13.9%
$9,168,644
11
CYS
$ 0.388246
13.3%
$62,569,951
12
FOLKS
$ 5.49
11.7%
$14,229,405
13
GRX
$ 2.92
11.2%
$13,298,470
14
SNEK
$ 0.00103033
10.5%
$6,591,045
15
NYM
$ 0.04376368
9.8%
$4,089,353
16
CRV
$ 0.377928
9.5%
$102,769,183
17
ICNT
$ 0.404571
9.5%
$15,285,048
18
LCX
$ 0.060293
8.7%
$584,032
19
JELLYJELLY
$ 0.074582
8.5%
$16,872,254
20
SENTIS
$ 0.431155
8.2%
$95,875,920
21
HIVE
$ 0.094954
8.1%
$10,964,362
22
QUBIC
$ 0.00000068
7.9%
$2,225,789
23
TRUTH
$ 0.02373771
7.7%
$7,889,624
24
AVNT
$ 0.263607
7.7%
$86,468,665
25
AURA
$ 0.02999197
7.5%
$1,269,647
26
COCO
$ 0.080027
7.5%
$447,682
27
MMT
$ 0.214473
7.4%
$30,644,120
28
0G
$ 0.816844
7.3%
$33,486,879
29
SGB
$ 0.00232867
6.9%
$212,612
30
XAN
$ 0.01598099
6.7%
$21,615,906
#
Name
Price
24h
Total Volume
1
$ 0.475275
-34.0 %
$73,654,295
2
$ 0.080019
-26.9 %
$385,369
3
$ 0.172635
-19.6 %
$45,065,250
4
$ 0.353663
-16.4 %
$53,273,197
5
$ 0.953021
-15.0 %
$62,878,963
6
$ 0.00247259
-14.1 %
$41,082,667
7
$ 1.36
-13.9 %
$1,213,297
8
$ 0.07701
-13.1 %
$2,132,296
9
$ 0.01015624
-10.5 %
$40,945,245
10
$ 1.15
-10.3 %
$4,978,799
11
$ 0.089879
-9.8 %
$40,553,665
12
$ 0.83064
-9.5 %
$30,046,148
13
$ 0.04873724
-8.7 %
$2,143,865
14
$ 0.00000008
-8.6 %
$5,548,151
15
$ 1.31
-8.5 %
$3,436,066
16
$ 0.03290969
-8.3 %
$3,913,763
17
$ 2.94
-7.9 %
$8,375,736
18
$ 0.052577
-7.8 %
$2,995,350
19
$ 0.144705
-7.6 %
$5,091,168
20
$ 0.00047747
-6.9 %
$4,987,282
21
$ 149.38
-6.5 %
$779,255,643
22
$ 0.239214
-6.5 %
$1,567,177
23
$ 0.104774
-6.3 %
$4,420,454,315
24
$ 4.79
-6.2 %
$99,993
25
$ 0.294007
-6.0 %
$15,743,678
26
$ 0.00712036
-5.9 %
$31,230,379
27
$ 0.073313
-5.9 %
$21,051,858
28
$ 0.01649111
-5.8 %
$70,699
29
$ 1.11
-5.4 %
$128,154,792
30
$ 15
-5.4 %
$2,678,692
#
Name
Platform
Price
1
Kraken
2025-12-22
$0.00020947
15.7%
Trade
2
MEXC
2025-12-22
$0.00685038
7.9%
Trade
3
LBank
2025-12-22
$0.202785
37.3%
Trade
4
Kucoin
2025-12-20
$0.01632642
-31.5%
Trade
5
MEXC
2025-12-20
$0.02090234
-6.5%
Trade
6
Coinbase
2025-12-19
$0.161506
-0.4%
Trade
7
Gemini
2025-12-19
$24.71
2.2%
Trade
8
Kraken
2025-12-19
$0.00321419
-12.8%
Trade
9
Bithumb
2025-12-19
$2.94
-7.9%
Trade
10
Kucoin
2025-12-18
$0.062574
-0.6%
Trade
11
Bybit
2025-12-18
$0.02956019
-4.0%
Trade
12
HTX
2025-12-18
$0.00277867
-6.6%
Trade
13
HTX
2025-12-18
$0.00913074
-0.6%
Trade
14
Kucoin
2025-12-18
$0.00957442
18.1%
Trade
15
LBank
2025-12-18
$0.01025055
-3.1%
Trade
16
Bitget
2025-12-17
$0.172635
-19.6%
Trade
17
Bybit
2025-12-17
$0.00930057
3.8%
Trade
18
LBank
2025-12-17
$0.00712036
-5.9%
Trade
19
Kraken
2025-12-16
$0.740657
1.7%
Trade
20
Kraken
2025-12-16
$0.439172
1.8%
Trade
21
Coinbase
2025-12-16
$0.055812
23.7%
Trade
22
LBank
2025-12-16
$0.424017
-3.4%
Trade
#
Name
Price
1
OKB
$110.69
-0.1 %
4.3%
4.6%
2
HASH
$0.03225029
0.0%
3.6%
12.0%
3
APT
$1.62
-0.1 %
3.1%
3.6%
4
AVAX
$12.34
0.1%
2.4%
-0.1 %
5
ADA
$0.370555
-0.3 %
2.4%
-3.4 %
6
FIL
$1.3
0.3%
2.3%
4.2%
7
PAXG
$4465.6
0.0 %
2.3%
3.4%
8
XAUT
$4440.92
-0.1 %
2.3%
3.3%
9
XLM
$0.219919
-0.1 %
2.3%
0.2%
10
HBAR
$0.113342
-0.4 %
2.0%
1.0%
11
HYPE
$24.66
-0.7 %
2.0%
-10.5 %
12
SKY
$0.066975
0.3%
2.0%
18.1%
13
LINK
$12.51
-0.2 %
1.4%
-1.7 %
14
DOGE
$0.131743
0.1%
1.2%
2.3%
15
ARB
$0.18653
0.1%
1.1%
-4.5 %
16
ONDO
$0.391649
-0.1 %
1.1%
-4.8 %
17
NEAR
$1.5
-0.2 %
1.0%
-2.2 %
18
GT
$10.35
0.2%
0.9%
2.4%
19
TAO
$222.58
-0.8 %
0.9%
-15.9 %
20
LEO
$8.27
0.0%
0.9%
-10.4 %
21
SUI
$1.45
-0.2 %
0.9%
-0.2 %
22
ETC
$12.2
0.0%
0.7%
-0.5 %
23
TON
$1.46
0.2%
0.6%
-1.2 %
24
LTC
$76.81
0.0 %
0.6%
-0.3 %
25
BCH
$590.67
0.1%
0.5%
10.9%
26
ALGO
$0.111509
0.0%
0.3%
-2.5 %
27
BNB
$856.8
-0.1 %
0.3%
0.5%
28
POL
$0.107425
-0.2 %
0.2%
-2.9 %
29
WBNB
$856.31
-0.2 %
0.2%
1.2%
30
KAS
$0.04648839
-0.8 %
0.2%
8.8%
31
SOLVBTC
$88243
-0.1 %
0.2%
2.9%
32
LBTC
$88567
0.3%
0.2%
2.8%
33
ICP
$3.05
0.9%
0.2%
0.9%
34
BGB
$3.5
0.0 %
0.2%
0.5%
35
WLFI
$0.134027
-0.2 %
0.2%
1.1%
36
PEPE
$0.00000399
0.5%
0.1%
-0.7 %
37
SOL
$125.46
0.0%
0.1%
-0.3 %
38
KCS
$10.85
0.0%
0.1%
6.8%
39
JITOSOL
$156.77
0.4%
0.1%
-0.1 %
40
ETH
$2992.43
-0.1 %
0.1%
1.6%
41
BNSOL
$136.69
0.2%
0.1%
0.4%
42
JLP
$4.53
0.0 %
0.1%
0.5%
43
WBTC
$88191
-0.1 %
0.1%
2.4%
44
SOL
$125.48
0.2%
0.1%
-0.2 %
45
RSETH
$3171.46
-0.1 %
0.1%
2.1%
46
SUSDS
$1.079
-0.1 %
0.0%
-0.1 %
47
JAAA
$1.018
0.0%
0.0%
0.1%
48
WEETH
$3241.34
-0.1 %
0.0%
1.5%
49
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
50
WBETH
$3246.99
-0.2 %
0.0%
2.1%
51
DAI
$0.999708
0.0 %
0.0%
0.0%
52
USDS
$0.999846
0.0%
0.0%
0.0 %
53
WETH
$2990.86
-0.1 %
0.0%
2.1%
54
SUSDE
$1.21
0.0 %
0.0%
0.1%
55
WSTETH
$3654.17
-0.3 %
0.0%
1.6%
56
USYC
$1.11
0.0%
0.0%
0.1%
57
BUIDL
$1
0.0%
0.0%
0.0%
58
BTC
$88360
-0.2 %
0.0 %
2.5%
59
RLUSD
$0.99949
0.0%
0.0 %
0.0 %
60
PYUSD
$0.999651
0.0 %
0.0 %
0.0 %
61
STETH
$2988.12
-0.1 %
0.0 %
1.6%
62
USD1
$0.998917
0.0 %
0.0 %
0.0 %
63
WETH
$2989.62
-0.1 %
0.0 %
1.5%
64
USDC
$0.9999
0.0%
0.0 %
0.0 %
65
USDG
$0.999605
0.0 %
0.0 %
0.0 %
66
USDT
$0.999612
0.0%
0.0 %
0.0 %
67
USDT0
$0.999398
0.0 %
0.0 %
0.0 %
68
SYRUPUSDT
$1.11
0.0 %
0.0 %
0.0%
69
BFUSD
$0.998839
0.0 %
0.0 %
0.0 %
70
USDE
$0.998777
0.0 %
0.0 %
-0.1 %
71
BSC-USD
$0.999269
0.0 %
0.0 %
-0.1 %
72
DOT
$1.78
0.1%
0.0 %
-5.7 %
73
CRO
$0.095493
0.2%
-0.1 %
0.4%
74
USDC
$0.999394
0.0%
-0.1 %
0.0 %
75
RETH
$3443.89
-0.2 %
-0.1 %
1.6%
76
CBBTC
$88328
-0.2 %
-0.1 %
2.4%
77
WBT
$57.5
0.1%
-0.2 %
-0.2 %
78
USDF
$0.996879
-0.2 %
-0.2 %
-0.2 %
79
FBTC
$88307
0.1%
-0.3 %
2.9%
80
FIGR_HELOC
$1.036
0.0 %
-0.4 %
0.4%
81
HTX
$0.00000165
0.0%
-0.7 %
0.7%
82
XMR
$464.17
-0.7 %
-0.8 %
14.6%
83
ENA
$0.206333
-0.4 %
-0.8 %
-5.8 %
84
XRP
$1.9
-0.1 %
-0.9 %
0.4%
85
SHIB
$0.00000717
-0.2 %
-1.0 %
-8.8 %
86
WLD
$0.501486
-0.2 %
-1.0 %
-6.0 %
87
ASTER
$0.696711
0.0%
-1.1 %
-15.0 %
88
PI
$0.203679
-0.4 %
-1.1 %
2.3%
89
TRX
$0.283961
-0.1 %
-1.4 %
2.0%
90
ZEC
$431.71
-0.7 %
-1.6 %
6.0%
91
UNI
$6.01
0.0%
-1.6 %
19.7%
92
TRUMP
$4.96
0.0%
-1.9 %
-5.9 %
93
PUMP
$0.00190762
-0.4 %
-2.2 %
-23.1 %
94
QNT
$74.67
-0.2 %
-2.5 %
0.1%
95
M
$1.36
0.1%
-3.8 %
-23.2 %
96
MNT
$1.11
-0.1 %
-5.2 %
-14.2 %
97
AAVE
$149.52
-0.1 %
-6.0 %
-19.6 %
98
RAIN
$0.00710719
-0.2 %
-6.3 %
-8.8 %
99
NIGHT
$0.104683
1.0%
-7.6 %
67.4%
100
CC
$0.089937
-1.0 %
-9.8 %
26.6%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+