#
名前
価格
24時間
Total Volume
1
FTN
$ 1.26
181.9%
$13,345,940
2
NUMI
$ 0.16139
147.5%
$191,875
3
H
$ 0.200382
40.5%
$169,816,155
4
ANIME
$ 0.00937131
33.9%
$186,383,428
5
ORE
$ 82.56
25.2%
$1,399,969
6
POLYX
$ 0.059755
24.4%
$103,602,174
7
RIVER
$ 5.35
20.0%
$24,472,376
8
NYM
$ 0.04370891
17.9%
$4,140,873
9
MYX
$ 3.32
17.7%
$43,309,147
10
ALEO
$ 0.165236
17.5%
$8,121,214
11
OMI
$ 0.00021528
17.5%
$2,993,004
12
BEAT
$ 3.9
17.1%
$123,381,806
13
PIEVERSE
$ 0.480035
16.6%
$45,624,592
14
TRUTH
$ 0.02376475
14.3%
$8,024,258
15
LCX
$ 0.066756
14.2%
$491,085
16
WOJAK
$ 0.02702046
12.9%
$2,436,474
17
UAI
$ 0.193948
12.3%
$8,588,426
18
CYS
$ 0.398952
12.0%
$68,162,708
19
APTM
$ 0.781854
11.8%
$1,407,498
20
QUBIC
$ 0.00000069
11.0%
$2,094,215
21
VELO
$ 0.00698175
10.4%
$19,497,981
22
ICNT
$ 0.403565
10.2%
$12,610,172
23
CRV
$ 0.3788
10.1%
$93,246,011
24
XAN
$ 0.01636021
9.9%
$20,236,729
25
NIZA
$ 0.098927
9.7%
$1,542,108
26
NOW
$ 0.630787
9.2%
$297,964
27
DKA
$ 0.00637644
9.1%
$20,141,026
28
AVNT
$ 0.265213
8.9%
$87,009,589
29
JASMY
$ 0.00649219
8.3%
$36,558,555
30
MMT
$ 0.216712
7.8%
$28,692,291
#
名前
価格
24時間
Total Volume
1
$ 0.892637
-80.6 %
$109,140,158
2
$ 0.493142
-29.7 %
$86,877,935
3
$ 0.08026
-26.6 %
$320,702
4
$ 0.328652
-24.1 %
$45,767,721
5
$ 0.173293
-19.3 %
$44,813,676
6
$ 0.065706
-18.4 %
$2,172,640
7
$ 0.00262812
-13.7 %
$45,885,541
8
$ 0.09098
-12.7 %
$39,486,992
9
$ 0.01045671
-12.3 %
$43,337,642
10
$ 0.798681
-12.1 %
$29,862,563
11
$ 155.51
-11.8 %
$810,016,945
12
$ 0.067732
-10.3 %
$16,191,872
13
$ 0.00047701
-9.8 %
$5,929,605
14
$ 1.31
-9.4 %
$3,321,625
15
$ 0.295088
-7.5 %
$16,688,936
16
$ 0.0532
-7.4 %
$3,085,192
17
$ 0.144658
-7.4 %
$4,615,851
18
$ 0.00000008
-7.2 %
$5,559,390
19
$ 0.0333633
-6.8 %
$3,972,909
20
$ 0.01157805
-6.7 %
$7,282,929
21
$ 0.113703
-6.5 %
$120,574,660
22
$ 0.00091651
-6.5 %
$20,757,940
23
$ 0.238989
-6.2 %
$1,584,564
24
$ 0.072989
-6.2 %
$19,298,728
25
$ 4.81
-6.0 %
$87,898
26
$ 0.01649292
-5.8 %
$95,348
27
$ 3.02
-5.7 %
$7,913,524
28
$ 0.00716946
-5.6 %
$30,588,391
29
$ 15.23
-5.1 %
$2,716,340
30
$ 0.01220516
-4.5 %
$4,760,869
#
名前
プラットホーム
価格
1
Kraken
2025-12-22
$0.00021528
17.5%
Trade
2
MEXC
2025-12-22
$0.00885175
115.6%
Trade
3
LBank
2025-12-22
$0.200382
40.5%
Trade
4
Kucoin
2025-12-20
$0.01735344
-28.1%
Trade
5
MEXC
2025-12-20
$0.02221685
-1.7%
Trade
6
Coinbase
2025-12-19
$0.179662
6.2%
Trade
7
Gemini
2025-12-19
$24.89
2.2%
Trade
8
Kraken
2025-12-19
$0.00324566
-11.9%
Trade
9
Bithumb
2025-12-19
$3.02
-5.7%
Trade
10
Kucoin
2025-12-18
$0.063104
-3.3%
Trade
11
Bybit
2025-12-18
$0.03067417
-12.0%
Trade
12
HTX
2025-12-18
$0.00283457
-5.3%
Trade
13
HTX
2025-12-18
$0.00903056
0.5%
Trade
14
Kucoin
2025-12-18
$0.00976395
24.6%
Trade
15
LBank
2025-12-18
$0.01026154
-8.5%
Trade
16
Bitget
2025-12-17
$0.173293
-19.3%
Trade
17
Bybit
2025-12-17
$0.00945203
3.0%
Trade
18
LBank
2025-12-17
$0.00716946
-5.6%
Trade
19
Kraken
2025-12-16
$0.779637
0.0%
Trade
20
Kraken
2025-12-16
$0.43984
1.9%
Trade
21
Coinbase
2025-12-16
$0.054166
13.3%
Trade
22
LBank
2025-12-16
$0.427732
-1.7%
Trade
1
NEAR
$1.55
-0.6 %
4.5%
2.0%
2
HASH
$0.03226034
0.0 %
4.3%
13.5%
3
APT
$1.64
-1.1 %
4.2%
5.7%
4
SKY
$0.067498
0.2%
3.9%
18.6%
5
OKB
$110.49
-0.2 %
3.8%
4.3%
6
FIL
$1.31
-0.6 %
3.8%
5.7%
7
HBAR
$0.115364
-0.7 %
3.6%
2.5%
8
LEO
$8.27
0.0 %
3.5%
-10.4 %
9
XLM
$0.222771
-0.4 %
3.4%
2.4%
10
ADA
$0.376082
-0.3 %
3.3%
-1.6 %
11
DOGE
$0.134008
0.1%
3.1%
4.6%
12
TAO
$226.92
-0.4 %
3.0%
-14.3 %
13
ONDO
$0.397606
-0.6 %
2.9%
-3.1 %
14
ICP
$3.13
1.4%
2.7%
3.5%
15
ARB
$0.189803
-0.4 %
2.5%
-1.6 %
16
M
$1.36
-0.3 %
2.5%
-23.3 %
17
LTC
$78.21
-0.3 %
2.3%
2.0%
18
LINK
$12.63
-0.6 %
2.2%
-0.4 %
19
HYPE
$24.88
-0.4 %
2.2%
-9.0 %
20
CRO
$0.096553
-0.6 %
2.1%
0.9%
21
AVAX
$12.32
-0.4 %
2.1%
-0.2 %
22
PAXG
$4451.02
0.0 %
2.0%
3.1%
23
ETC
$12.35
-0.4 %
1.8%
0.9%
24
KAS
$0.04750965
-0.3 %
1.8%
13.6%
25
XAUT
$4431.26
-0.2 %
1.7%
2.8%
26
WLD
$0.511046
-0.3 %
1.6%
-3.5 %
27
SUI
$1.47
-0.4 %
1.6%
0.8%
28
BCH
$588.98
-0.6 %
1.5%
12.0%
29
WLFI
$0.135595
-0.1 %
1.4%
2.3%
30
POL
$0.108811
0.0 %
1.4%
-2.1 %
31
FBTC
$89191
-0.5 %
1.3%
4.5%
32
GT
$10.35
-0.3 %
1.2%
3.3%
33
ENA
$0.210172
-0.2 %
1.2%
-4.0 %
34
WBNB
$864.3
-0.3 %
1.2%
2.3%
35
BNB
$864
-0.4 %
1.2%
2.3%
36
JITOSOL
$158.16
-0.4 %
1.0%
1.4%
37
SOL
$126.4
-0.5 %
0.9%
1.3%
38
PUMP
$0.00195639
-0.2 %
0.9%
-21.1 %
39
DOT
$1.8
-0.9 %
0.9%
-3.2 %
40
SOL
$126.35
-0.4 %
0.8%
1.2%
41
NIGHT
$0.102105
1.4%
0.8%
74.3%
42
SOLVBTC
$88814
-0.2 %
0.8%
3.6%
43
ALGO
$0.112264
-0.4 %
0.8%
-0.7 %
44
LBTC
$89141
-0.2 %
0.7%
4.0%
45
CBBTC
$89080
-0.2 %
0.7%
3.8%
46
JLP
$4.56
-0.2 %
0.7%
1.4%
47
XMR
$464.32
0.4%
0.7%
14.2%
48
WEETH
$3263.66
-0.7 %
0.7%
2.5%
49
WBT
$57.98
-0.3 %
0.6%
0.3%
50
BNSOL
$137.4
-0.6 %
0.6%
1.6%
51
WBETH
$3268.04
-0.9 %
0.6%
2.6%
52
WBTC
$88846
-0.2 %
0.6%
3.4%
53
WETH
$3009.43
-0.8 %
0.6%
2.5%
54
WSTETH
$3677.51
-0.8 %
0.6%
2.5%
55
STETH
$3009
-0.7 %
0.6%
2.5%
56
XRP
$1.92
-0.3 %
0.6%
1.7%
57
RETH
$3468.23
-0.8 %
0.6%
2.7%
58
RSETH
$3190.12
-0.7 %
0.5%
2.6%
59
WETH
$3006.59
-0.8 %
0.5%
2.4%
60
BTC
$88792
-0.6 %
0.4%
3.0%
61
ETH
$3005.01
-0.8 %
0.4%
2.4%
62
KCS
$10.88
-0.5 %
0.3%
7.8%
63
PI
$0.205558
-0.3 %
0.3%
4.6%
64
BGB
$3.49
-0.2 %
0.2%
0.4%
65
USDF
$0.998511
0.0%
0.1%
-0.1 %
66
PEPE
$0.00000402
0.1%
0.1%
0.5%
67
SHIB
$0.00000727
-0.2 %
0.1%
-6.6 %
68
JAAA
$1.018
0.0%
0.0%
0.1%
69
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
70
USDS
$0.999792
0.0 %
0.0%
0.0 %
71
USDC
$0.999823
0.0%
0.0%
0.0%
72
USD1
$0.998986
0.0 %
0.0%
0.0 %
73
USDG
$0.999719
0.0%
0.0%
0.0 %
74
BFUSD
$0.999077
0.0%
0.0%
0.0 %
75
USYC
$1.11
0.0%
0.0%
0.1%
76
BUIDL
$1
0.0%
0.0%
0.0%
77
RLUSD
$0.999737
0.0%
0.0 %
0.0%
78
PYUSD
$0.999849
0.1%
0.0 %
0.0%
79
USDT
$0.999651
0.0%
0.0 %
0.0 %
80
USDT0
$0.999318
0.0 %
0.0 %
-0.1 %
81
DAI
$0.999567
0.0%
0.0 %
0.0 %
82
USDC
$0.999895
0.0%
0.0 %
0.0%
83
BSC-USD
$0.99928
0.0 %
0.0 %
-0.1 %
84
SYRUPUSDT
$1.11
0.0%
-0.1 %
-0.1 %
85
USDE
$0.998291
0.0 %
-0.1 %
0.0 %
86
FIGR_HELOC
$1.038
0.3%
-0.1 %
0.7%
87
QNT
$76.31
0.0 %
-0.1 %
1.9%
88
SUSDE
$1.21
-0.1 %
-0.2 %
0.0 %
89
ZEC
$439.16
-0.1 %
-0.2 %
6.5%
90
ASTER
$0.702538
-0.7 %
-0.4 %
-15.6 %
91
SUSDS
$1.078
-0.5 %
-0.4 %
-0.2 %
92
TRUMP
$5.01
0.3%
-0.5 %
-5.2 %
93
HTX
$0.00000166
0.3%
-0.6 %
0.6%
94
UNI
$6.09
-0.1 %
-0.7 %
20.6%
95
TON
$1.46
-0.6 %
-0.7 %
-1.0 %
96
TRX
$0.284309
-0.2 %
-1.2 %
2.2%
97
MNT
$1.14
-0.6 %
-2.1 %
-10.1 %
98
RAIN
$0.00716952
-0.3 %
-5.6 %
-5.4 %
99
AAVE
$155.42
-1.4 %
-11.8 %
-13.9 %
100
CC
$0.09098
1.3%
-12.7 %
28.2%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+