#
이름
가격
24시간
Total Volume
1
SQD
$ 0.068522
47.3%
$44,894,444
2
POWER
$ 0.404387
34.4%
$24,338,951
3
CC
$ 0.104772
29.8%
$359,570,472
4
QRL
$ 2.8
28.8%
$901,589
5
ZKC
$ 0.123816
24.3%
$81,850,607
6
AVNT
$ 0.355428
22.0%
$281,957,533
7
PIPPIN
$ 0.522937
21.5%
$112,689,496
8
ACT
$ 0.04393212
18.4%
$101,397,533
9
ACT
$ 0.04365312
17.9%
$1,013,174
10
MOVE
$ 0.03744386
16.2%
$71,683,953
11
AVICI
$ 2.95
13.3%
$3,124,477
12
VVV
$ 1.38
12.0%
$4,749,483
13
MIRA
$ 0.139269
12.0%
$12,419,470
14
TRAC
$ 0.418559
9.7%
$4,525,925
15
LUX
$ 0.00087183
9.2%
$458,089
16
ORDER
$ 0.101193
8.7%
$8,203,087
17
LCX
$ 0.060888
8.6%
$809,980
18
PIEVERSE
$ 0.496137
8.5%
$18,130,504
19
MON
$ 0.02075242
8.0%
$151,960,773
20
CROSS
$ 0.124722
7.7%
$4,939,645
21
F
$ 0.00814249
7.4%
$8,141,936
22
ANIME
$ 0.00955198
7.1%
$102,634,805
23
HOLO
$ 0.070357
7.1%
$5,252,364
24
IKA
$ 0.00888
7.1%
$22,366,915
25
LAYER
$ 0.170506
6.6%
$19,017,172
26
SONIC
$ 0.069945
6.3%
$26,762,077
27
TAG
$ 0.00046907
6.2%
$2,811,657
28
API3
$ 0.440991
6.2%
$30,232,145
29
MAGIC
$ 0.09667
6.2%
$41,237,032
30
CFX
$ 0.073548
4.8%
$24,015,035
#
이름
가격
24시간
Total Volume
1
$ 0.0238848
-60.9 %
$1,820,638
2
$ 0.0139184
-41.0 %
$8,047,971
3
$ 0.050156
-36.9 %
$567,024
4
$ 0.00000004
-32.3 %
$5,882,289
5
$ 3.55
-23.7 %
$13,623,733
6
$ 0.251486
-21.1 %
$67,722,314
7
$ 0.00217834
-19.6 %
$10,830,550
8
$ 0.193727
-18.0 %
$5,284,928
9
$ 0.148132
-17.6 %
$29,219,613
10
$ 0.03401547
-16.7 %
$30,734,124
11
$ 0.162829
-14.0 %
$4,341,500
12
$ 0.04305132
-12.4 %
$26,687,414
13
$ 0.464446
-12.2 %
$18,083,966
14
$ 0.670167
-11.9 %
$386,205
15
$ 0.156105
-11.2 %
$74,259,689
16
$ 0.00010314
-11.1 %
$149,580
17
$ 0.00851867
-10.6 %
$1,024,076
18
$ 0.01593197
-10.4 %
$9,652,075
19
$ 4.35
-9.8 %
$10,835,053
20
$ 0.00408982
-9.3 %
$2,067,886
21
$ 0.02577876
-9.2 %
$769,774
22
$ 0.399802
-9.1 %
$64,350,928
23
$ 0.059875
-9.0 %
$1,830,913
24
$ 0.212273
-8.9 %
$41,084,173
25
$ 2.42
-8.6 %
$100,424,461
26
$ 0.00028275
-8.4 %
$17,305,172
27
$ 0.055727
-8.4 %
$8,741,635
28
$ 1.1
-8.3 %
$18,347,780
29
$ 0.01020233
-7.9 %
$413,015
30
$ 0.693196
-7.7 %
$23,922,270
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.0288344
7.9%
Trade
2
Gate.io
2025-12-23
$0.399027
2.9%
Trade
3
Kraken
2025-12-22
$0.00020608
-6.5%
Trade
4
MEXC
2025-12-22
$0.00649727
2.5%
Trade
5
LBank
2025-12-22
$0.156113
-11.1%
Trade
6
Kucoin
2025-12-20
$0.00900845
-15.4%
Trade
7
MEXC
2025-12-20
$0.01563575
-8.1%
Trade
8
Coinbase
2025-12-19
$0.141391
0.2%
Trade
9
Gemini
2025-12-19
$24.22
1.1%
Trade
10
Kraken
2025-12-19
$0.00283111
-1.7%
Trade
11
Bithumb
2025-12-19
$2.84
0.1%
Trade
12
Kucoin
2025-12-18
$0.057892
-3.3%
Trade
13
Bybit
2025-12-18
$0.02964376
-19.6%
Trade
14
HTX
2025-12-18
$0.0027832
-2.0%
Trade
15
HTX
2025-12-18
$0.008997
-1.2%
Trade
16
Kucoin
2025-12-18
$0.00862864
0.7%
Trade
17
LBank
2025-12-18
$0.01329987
47.0%
Trade
18
LBank
2025-12-17
$0.05664
-18.3%
Trade
19
Bitget
2025-12-17
$0.136397
-0.2%
Trade
20
Bybit
2025-12-17
$0.00985577
7.5%
Trade
1
CC
$0.104772
5.2%
29.8%
39.9%
2
SKY
$0.067727
0.5%
6.0%
13.6%
3
ZEC
$439.24
3.0%
5.8%
9.0%
4
RAIN
$0.00821139
1.2%
3.5%
6.7%
5
ARB
$0.187355
1.9%
2.5%
-4.6 %
6
ENA
$0.200886
1.2%
2.1%
-7.0 %
7
SHIB
$0.00000722
1.3%
1.6%
-6.9 %
8
TON
$1.48
0.6%
1.4%
-2.8 %
9
ASTER
$0.692402
2.2%
1.4%
-9.3 %
10
ALGO
$0.111281
0.1%
1.3%
-5.0 %
11
HYPE
$24.22
0.8%
1.1%
-11.3 %
12
ICP
$2.99
0.2%
1.1%
-1.6 %
13
PI
$0.203723
0.0 %
1.0%
-0.5 %
14
PUMP
$0.00175731
2.3%
0.8%
-24.1 %
15
WLFI
$0.132319
1.0%
0.7%
-2.0 %
16
PEPE
$0.00000394
1.2%
0.7%
-3.8 %
17
AVAX
$12
0.1%
0.6%
-3.4 %
18
APT
$1.59
0.3%
0.6%
0.9%
19
KCS
$10.8
0.0%
0.5%
2.2%
20
FBTC
$87063
0.3%
0.3%
-0.6 %
21
WBETH
$3176.72
0.5%
0.2%
-1.1 %
22
USD1
$1
0.0 %
0.1%
0.1%
23
RSETH
$3100.51
0.6%
0.1%
-0.8 %
24
POL
$0.105667
0.5%
0.1%
-5.0 %
25
RETH
$3371.54
0.7%
0.1%
0.3%
26
WETH
$2923.34
0.5%
0.1%
-2.0 %
27
WSTETH
$3572.27
0.5%
0.1%
-1.0 %
28
JAAA
$1.019
0.0%
0.1%
0.1%
29
ATOM
$1.95
0.8%
0.0%
-4.6 %
30
WEETH
$3168.18
0.3%
0.0%
-1.1 %
31
WETH
$2922.1
0.6%
0.0%
-0.9 %
32
SUSDE
$1.21
0.0 %
0.0%
0.1%
33
RLUSD
$0.999676
0.0%
0.0%
0.0 %
34
USDC
$0.99996
0.0 %
0.0%
-0.2 %
35
BFUSD
$0.998998
0.0 %
0.0%
0.0 %
36
USDE
$0.998728
0.0 %
0.0%
-0.1 %
37
USDS
$0.999801
0.0 %
0.0%
0.0 %
38
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
39
DAI
$0.999574
0.0 %
0.0%
-0.2 %
40
USDG
$0.99961
0.0%
0.0%
0.0 %
41
USDT
$0.999532
0.0 %
0.0%
0.0 %
42
USDT0
$0.999286
0.0%
0.0%
-0.1 %
43
BUIDL
$1
0.0%
0.0%
0.0%
44
USYC
$1.11
0.0%
0.0 %
0.0 %
45
ETH
$2920.16
0.5%
0.0 %
-0.7 %
46
PAXG
$4467.89
-0.6 %
0.0 %
2.8%
47
BSC-USD
$0.999262
-0.1 %
0.0 %
-0.2 %
48
USDC
$0.999652
0.0 %
0.0 %
-0.1 %
49
STETH
$2920.93
0.4%
0.0 %
-0.6 %
50
HTX
$0.00000165
-0.1 %
0.0 %
0.6%
51
LBTC
$87145
0.3%
0.0 %
-2.5 %
52
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
53
PYUSD
$0.999199
0.0%
-0.1 %
0.0 %
54
BGB
$3.44
0.3%
-0.1 %
-1.7 %
55
XAUT
$4449.33
-0.8 %
-0.1 %
2.7%
56
USDF
$0.997503
0.0 %
-0.1 %
0.1%
57
JLP
$4.47
0.3%
-0.1 %
-1.6 %
58
LEO
$8.01
-0.5 %
-0.2 %
-11.1 %
59
SOLVBTC
$86943
0.2%
-0.2 %
-1.1 %
60
UNI
$5.74
0.3%
-0.2 %
12.1%
61
HBAR
$0.109745
0.4%
-0.2 %
-3.2 %
62
WBNB
$840.24
0.2%
-0.3 %
-3.1 %
63
BNSOL
$133.65
0.8%
-0.3 %
-6.5 %
64
JITOSOL
$153.27
0.8%
-0.3 %
-4.4 %
65
BNB
$839.51
0.1%
-0.3 %
-3.2 %
66
SOL
$122.65
0.8%
-0.3 %
-3.9 %
67
WBTC
$86792
0.0 %
-0.4 %
-2.0 %
68
SOL
$122.51
0.9%
-0.4 %
-4.9 %
69
BTC
$86925
0.1%
-0.4 %
-3.0 %
70
CBBTC
$86991
-0.1 %
-0.4 %
-0.8 %
71
SUSDS
$1.081
-0.1 %
-0.5 %
0.1%
72
TAO
$214.54
1.2%
-0.5 %
-13.6 %
73
TRX
$0.281298
-0.6 %
-0.5 %
0.3%
74
OKB
$108.17
0.5%
-0.7 %
-0.2 %
75
HASH
$0.03067627
1.9%
-0.7 %
3.0%
76
ETC
$11.96
0.3%
-0.7 %
-3.6 %
77
TRUMP
$4.88
0.9%
-0.7 %
-7.6 %
78
LINK
$12.16
0.2%
-0.8 %
-5.1 %
79
DOT
$1.73
0.4%
-0.9 %
-9.5 %
80
DOGE
$0.128063
0.1%
-0.9 %
-2.7 %
81
LTC
$75.86
-0.6 %
-0.9 %
-5.0 %
82
WBT
$56.36
0.1%
-0.9 %
-2.3 %
83
M
$1.36
0.5%
-0.9 %
-18.9 %
84
XRP
$1.86
0.1%
-1.0 %
-3.5 %
85
SUI
$1.42
1.0%
-1.0 %
-4.5 %
86
WLD
$0.485365
0.7%
-1.0 %
-7.4 %
87
GT
$10.13
-0.2 %
-1.1 %
-1.7 %
88
QNT
$73.62
-0.1 %
-1.1 %
-6.1 %
89
KAS
$0.0439979
-0.4 %
-1.3 %
0.5%
90
MNT
$1.037
0.6%
-1.4 %
-18.7 %
91
FIL
$1.28
0.1%
-1.5 %
-0.3 %
92
ADA
$0.355425
-0.2 %
-1.6 %
-7.4 %
93
XLM
$0.213668
-0.3 %
-1.6 %
-3.6 %
94
NEAR
$1.46
0.4%
-1.6 %
-5.6 %
95
BCH
$567.02
-0.6 %
-1.7 %
2.6%
96
AAVE
$147.99
-0.7 %
-1.8 %
-21.3 %
97
CRO
$0.092591
-0.7 %
-2.2 %
-2.3 %
98
ONDO
$0.374977
-0.3 %
-2.9 %
-8.8 %
99
XMR
$427.28
0.0%
-4.0 %
-1.3 %
100
NIGHT
$0.074025
2.3%
-7.0 %
14.8%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+