#
名前
価格
24時間
Total Volume
1
SQD
$ 0.067787
43.4%
$44,747,966
2
ZBT
$ 0.098449
36.1%
$69,669,754
3
ACT
$ 0.04723535
29.7%
$111,819,489
4
QRL
$ 2.79
29.0%
$919,957
5
ACT
$ 0.04667862
27.1%
$1,069,331
6
CC
$ 0.101788
25.6%
$339,820,775
7
POWER
$ 0.40864
22.9%
$24,180,550
8
ZKC
$ 0.120728
20.4%
$65,904,150
9
PIPPIN
$ 0.512587
19.5%
$111,580,132
10
AVNT
$ 0.351941
19.1%
$193,732,625
11
MOVE
$ 0.03711958
15.2%
$73,081,443
12
TRAC
$ 0.420495
11.4%
$4,513,268
13
VVV
$ 1.38
11.0%
$5,167,357
14
AVICI
$ 2.9
10.1%
$3,054,812
15
TAG
$ 0.00048586
9.6%
$3,111,853
16
USELESS
$ 0.062504
9.4%
$10,078,144
17
LUX
$ 0.00087462
9.1%
$491,488
18
ORDER
$ 0.101826
8.8%
$8,550,632
19
MIRA
$ 0.135677
8.7%
$13,637,636
20
STABLE
$ 0.01001151
7.5%
$30,661,899
21
CROSS
$ 0.124257
7.4%
$4,788,179
22
MON
$ 0.02089134
7.1%
$150,334,364
23
HOLO
$ 0.070202
6.8%
$5,264,745
24
AIXBT
$ 0.02962451
6.8%
$12,980,535
25
SKY
$ 0.068192
6.2%
$16,340,976
26
MAGMA
$ 0.156731
6.0%
$111,488,758
27
IKA
$ 0.00887313
5.9%
$22,396,837
28
F
$ 0.00805471
5.9%
$7,292,343
29
ZEC
$ 440.98
5.8%
$9,917,622
30
IR
$ 0.144045
5.7%
$49,685,731
#
名前
価格
24時間
Total Volume
1
$ 0.02496512
-68.4 %
$1,769,261
2
$ 0.0130442
-43.6 %
$8,122,374
3
$ 0.04802743
-35.3 %
$545,727
4
$ 0.00000004
-32.7 %
$5,831,030
5
$ 3.55
-22.9 %
$13,477,260
6
$ 0.00467654
-19.8 %
$11,505,529
7
$ 0.146821
-17.8 %
$29,334,013
8
$ 0.194016
-16.5 %
$5,604,537
9
$ 0.00215957
-16.3 %
$11,591,646
10
$ 0.668681
-16.3 %
$375,457
11
$ 0.266578
-14.8 %
$66,648,803
12
$ 0.03520098
-13.1 %
$31,945,602
13
$ 4.36
-12.1 %
$10,456,677
14
$ 0.00409489
-11.5 %
$1,937,276
15
$ 0.00010313
-10.7 %
$150,273
16
$ 0.01603687
-10.4 %
$9,406,669
17
$ 0.459522
-10.1 %
$17,744,970
18
$ 0.170173
-10.0 %
$5,795,740
19
$ 0.368497
-9.3 %
$13,882,597
20
$ 0.3983
-9.2 %
$63,222,575
21
$ 0.060259
-9.2 %
$1,869,919
22
$ 0.04307122
-8.9 %
$25,018,745
23
$ 0.0002849
-8.8 %
$17,847,747
24
$ 0.303706
-8.6 %
$715,330
25
$ 0.055818
-8.3 %
$8,633,922
26
$ 0.15723
-8.3 %
$96,407,912
27
$ 2.45
-8.3 %
$85,106,755
28
$ 0.215131
-8.1 %
$40,064,579
29
$ 0.00848322
-8.1 %
$996,799
30
$ 0.01679769
-7.9 %
$19,778,177
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.02823459
4.9%
Trade
2
Gate.io
2025-12-23
$0.397271
2.4%
Trade
3
Kraken
2025-12-22
$0.00020704
-3.2%
Trade
4
MEXC
2025-12-22
$0.00546857
-11.3%
Trade
5
LBank
2025-12-22
$0.15723
-8.3%
Trade
6
Kucoin
2025-12-20
$0.00917574
-14.5%
Trade
7
MEXC
2025-12-20
$0.01557055
-13.6%
Trade
8
Coinbase
2025-12-19
$0.142991
0.2%
Trade
9
Gemini
2025-12-19
$24.28
0.5%
Trade
10
Kraken
2025-12-19
$0.00288756
0.4%
Trade
11
Bithumb
2025-12-19
$2.87
0.6%
Trade
12
Kucoin
2025-12-18
$0.058115
-2.5%
Trade
13
Bybit
2025-12-18
$0.02944841
-26.3%
Trade
14
HTX
2025-12-18
$0.00279282
-1.7%
Trade
15
HTX
2025-12-18
$0.00909289
0.7%
Trade
16
Kucoin
2025-12-18
$0.00856993
0.3%
Trade
17
LBank
2025-12-18
$0.01554199
65.8%
Trade
18
LBank
2025-12-17
$0.057433
-16.4%
Trade
19
Bitget
2025-12-17
$0.144045
5.7%
Trade
1
CC
$0.101778
-2.8 %
25.6%
35.9%
2
SKY
$0.068218
0.6%
6.2%
14.4%
3
ZEC
$441.65
0.6%
5.5%
9.6%
4
RAIN
$0.00825877
0.5%
2.8%
7.3%
5
ARB
$0.188596
0.7%
1.6%
-4.4 %
6
ASTER
$0.696176
0.4%
1.4%
-7.7 %
7
PI
$0.204777
0.5%
1.3%
0.0%
8
ENA
$0.201698
0.5%
1.2%
-3.5 %
9
SHIB
$0.00000724
0.3%
1.2%
-7.9 %
10
UNI
$5.86
2.0%
1.0%
14.2%
11
PUMP
$0.00175537
-0.3 %
0.9%
-24.4 %
12
ICP
$3
0.3%
0.9%
0.4%
13
TAO
$216.37
0.9%
0.7%
-11.5 %
14
TON
$1.48
0.3%
0.5%
-1.3 %
15
HYPE
$24.28
0.2%
0.4%
-9.5 %
16
ALGO
$0.11153
0.4%
0.3%
-2.6 %
17
LEO
$8.03
0.3%
0.3%
-10.8 %
18
KCS
$10.84
0.3%
0.3%
2.6%
19
USD1
$1.001
0.0%
0.2%
0.1%
20
PAXG
$4488.85
0.5%
0.1%
3.2%
21
SUSDS
$1.079
-0.1 %
0.1%
0.0 %
22
JAAA
$1.019
0.0%
0.1%
0.1%
23
RLUSD
$1
0.0%
0.1%
0.1%
24
SUSDE
$1.21
0.0%
0.0%
0.1%
25
USDC
$1
0.0%
0.0%
-0.2 %
26
BSC-USD
$0.999879
0.1%
0.0%
-0.2 %
27
BFUSD
$0.999197
0.0%
0.0%
0.0%
28
USDS
$0.999914
0.0%
0.0%
0.0%
29
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
30
USDF
$0.997758
0.1%
0.0%
-0.1 %
31
USDG
$0.999688
0.0%
0.0%
0.0 %
32
USDE
$0.998798
0.0 %
0.0%
-0.3 %
33
USYC
$1.11
0.0%
0.0%
0.0 %
34
BUIDL
$1
0.0%
0.0%
0.0%
35
USDC
$0.999889
0.0%
0.0 %
0.0 %
36
USDT
$0.999572
0.0%
0.0 %
0.0 %
37
DAI
$0.999552
0.0%
0.0 %
-0.2 %
38
PYUSD
$0.999489
0.0 %
0.0 %
0.0 %
39
USDT0
$0.999804
0.0%
0.0 %
0.0%
40
HTX
$0.00000165
0.0%
0.0 %
0.3%
41
XAUT
$4471.45
0.1%
0.0 %
3.0%
42
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
43
AVAX
$12.02
0.1%
-0.1 %
-3.3 %
44
PEPE
$0.00000396
0.4%
-0.2 %
-1.9 %
45
APT
$1.6
0.2%
-0.2 %
1.9%
46
RSETH
$3121.51
0.7%
-0.2 %
-0.1 %
47
SOLVBTC
$87412
0.6%
-0.2 %
-0.6 %
48
BGB
$3.45
0.1%
-0.3 %
-1.3 %
49
WETH
$2942.6
0.8%
-0.4 %
-1.4 %
50
WETH
$2943.06
0.7%
-0.4 %
-0.2 %
51
ETH
$2940.36
0.6%
-0.4 %
1.3%
52
RETH
$3393.12
0.7%
-0.4 %
1.5%
53
WBETH
$3198.67
0.7%
-0.4 %
1.4%
54
FBTC
$87214
0.2%
-0.4 %
-1.1 %
55
WEETH
$3191.48
0.7%
-0.4 %
-0.4 %
56
STETH
$2938.76
0.6%
-0.4 %
-0.8 %
57
WBTC
$87284
0.6%
-0.4 %
0.3%
58
WBNB
$844.1
0.5%
-0.5 %
-2.6 %
59
WSTETH
$3597.25
0.7%
-0.5 %
-0.3 %
60
WLFI
$0.132124
-0.1 %
-0.5 %
-2.2 %
61
JLP
$4.48
0.4%
-0.5 %
-1.4 %
62
CBBTC
$87363
0.4%
-0.5 %
-0.4 %
63
NIGHT
$0.078742
5.9%
-0.6 %
21.9%
64
POL
$0.105618
-0.1 %
-0.6 %
-4.6 %
65
BNB
$843.87
0.5%
-0.6 %
-2.7 %
66
TRX
$0.281478
0.1%
-0.6 %
0.4%
67
BTC
$87401
0.4%
-0.6 %
0.2%
68
LBTC
$87341
0.2%
-0.6 %
-0.3 %
69
M
$1.36
-0.3 %
-0.8 %
-18.9 %
70
HBAR
$0.110082
0.4%
-0.8 %
-2.3 %
71
KAS
$0.04404516
0.0 %
-0.9 %
1.5%
72
WLD
$0.484745
-0.2 %
-0.9 %
-8.5 %
73
WBT
$56.54
0.3%
-1.0 %
-4.5 %
74
TRUMP
$4.89
0.1%
-1.0 %
-6.8 %
75
XRP
$1.87
0.0 %
-1.0 %
-2.6 %
76
ETC
$11.97
0.1%
-1.1 %
-3.8 %
77
DOGE
$0.128909
0.7%
-1.1 %
-0.9 %
78
JITOSOL
$153.62
0.4%
-1.1 %
-4.3 %
79
OKB
$108.36
0.1%
-1.1 %
-0.6 %
80
SOL
$122.81
0.4%
-1.2 %
-3.3 %
81
SOL
$122.86
0.1%
-1.2 %
-4.4 %
82
AAVE
$149.13
0.8%
-1.2 %
-20.7 %
83
SUI
$1.42
0.1%
-1.2 %
-3.9 %
84
BNSOL
$133.89
0.2%
-1.2 %
-3.0 %
85
LINK
$12.22
0.4%
-1.3 %
-4.7 %
86
DOT
$1.74
0.2%
-1.3 %
-9.3 %
87
GT
$10.15
0.3%
-1.4 %
-2.1 %
88
QNT
$73.82
0.2%
-1.5 %
-6.2 %
89
BCH
$570.03
0.5%
-1.6 %
2.6%
90
ATOM
$1.95
0.2%
-1.6 %
-3.3 %
91
XLM
$0.213739
0.1%
-1.7 %
-2.0 %
92
ADA
$0.356868
0.3%
-1.7 %
-6.6 %
93
LTC
$75.81
-0.1 %
-1.8 %
-3.3 %
94
MNT
$1.034
-0.4 %
-1.9 %
-18.3 %
95
HASH
$0.03016862
-0.6 %
-2.4 %
1.8%
96
NEAR
$1.46
0.2%
-2.4 %
-6.1 %
97
CRO
$0.092849
0.3%
-2.6 %
-2.1 %
98
ONDO
$0.376338
0.4%
-3.0 %
-8.5 %
99
FIL
$1.28
-0.3 %
-3.3 %
0.1%
100
XMR
$428.78
0.3%
-4.0 %
-0.9 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+