#
名前
価格
24時間
Total Volume
1
MINIDOGE
$ 0.00000009
55.7%
$6,948,124
2
BULLISH
$ 0.0308328
44.4%
$2,616,368
3
SQD
$ 0.070274
35.6%
$38,727,439
4
BANANA
$ 7.97
31.3%
$39,522,981
5
LAYER
$ 0.189492
18.2%
$52,533,059
6
67
$ 0.02586059
16.7%
$5,540,123
7
QRL
$ 2.8
16.3%
$761,537
8
CC
$ 0.104178
15.4%
$106,668,737
9
METIS
$ 6.22
15.0%
$30,369,597
10
RAVE
$ 0.607945
14.0%
$39,206,950
11
BEAT
$ 2.41
13.8%
$66,059,103
12
QANX
$ 0.01756695
13.3%
$390,745
13
ANON
$ 1.6
13.2%
$971,632
14
SUPRA
$ 0.00113364
12.0%
$1,286,638
15
ZKC
$ 0.11311
12.0%
$72,153,807
16
USELESS
$ 0.062628
11.6%
$11,316,279
17
AVNT
$ 0.389401
11.0%
$266,600,034
18
MIRA
$ 0.137304
9.1%
$16,234,623
19
BAN
$ 0.078732
9.1%
$11,094,105
20
0G
$ 0.860155
8.8%
$19,384,293
21
Q
$ 0.01728009
8.1%
$9,027,153
22
CFX
$ 0.075362
8.0%
$54,531,503
23
SKYAI
$ 0.03381603
8.0%
$6,046,379
24
BAT
$ 0.219815
7.9%
$27,656,308
25
IR
$ 0.144356
7.8%
$46,091,035
26
SAPIEN
$ 0.122701
7.8%
$19,558,233
27
RPL
$ 1.92
7.8%
$4,141,696
28
TAG
$ 0.00047977
7.8%
$2,639,751
29
S
$ 0.075836
7.5%
$46,897,456
30
MAGMA
$ 0.158397
7.3%
$112,617,171
#
名前
価格
24時間
Total Volume
1
$ 0.01195253
-44.6 %
$9,841,578
2
$ 3.46
-31.7 %
$10,538,376
3
$ 0.298967
-27.6 %
$46,991,354
4
$ 0.00212978
-21.5 %
$11,063,411
5
$ 0.186083
-19.0 %
$7,574,446
6
$ 0.00509084
-17.5 %
$50,269
7
$ 0.13965
-15.8 %
$27,182,970
8
$ 0.03385701
-15.3 %
$33,522,024
9
$ 0.680478
-14.3 %
$511,552
10
$ 0.01578462
-11.7 %
$5,107,906
11
$ 0.429819
-11.6 %
$14,918,091
12
$ 0.166641
-11.0 %
$5,923,189
13
$ 0.057687
-10.6 %
$1,751,441
14
$ 0.00000004
-10.5 %
$62,227
15
$ 0.01841334
-9.9 %
$10,702,630
16
$ 0.052396
-9.5 %
$3,977,201
17
$ 0.04793485
-8.5 %
$445,611
18
$ 0.693489
-8.2 %
$21,986,216
19
$ 0.054014
-8.0 %
$8,142,326
20
$ 0.121067
-7.9 %
$1,240,902
21
$ 0.00092201
-7.3 %
$4,388,699
22
$ 0.00464873
-7.0 %
$4,528,176
23
$ 0.368092
-6.5 %
$4,986,776
24
$ 0.01183704
-6.4 %
$3,286,709
25
$ 0.02912406
-5.7 %
$2,066,962
26
$ 0.058101
-5.7 %
$285,719
27
$ 0.00833266
-5.5 %
$739,576
28
$ 0.00020922
-5.4 %
$2,647,702
29
$ 0.157678
-5.4 %
$8,073,217
30
$ 0.065131
-5.3 %
$204,762
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.02693196
-4.8%
Trade
2
Gate.io
2025-12-23
$0.385898
-0.5%
Trade
3
Kraken
2025-12-22
$0.00020922
-5.4%
Trade
4
MEXC
2025-12-22
$0.00501954
-26.7%
Trade
5
LBank
2025-12-22
$0.153677
-2.5%
Trade
6
Kucoin
2025-12-20
$0.0094884
-11.7%
Trade
7
MEXC
2025-12-20
$0.01523328
-12.8%
Trade
8
Coinbase
2025-12-19
$0.138859
-1.9%
Trade
9
Gemini
2025-12-19
$24.9
3.1%
Trade
10
Kraken
2025-12-19
$0.00265514
-7.7%
Trade
11
Bithumb
2025-12-19
$2.94
2.7%
Trade
12
Kucoin
2025-12-18
$0.058405
-1.3%
Trade
13
Bybit
2025-12-18
$0.02999806
-18.8%
Trade
14
HTX
2025-12-18
$0.00284344
0.5%
Trade
15
HTX
2025-12-18
$0.00909901
1.2%
Trade
16
Kucoin
2025-12-18
$0.00860709
-0.7%
Trade
17
LBank
2025-12-18
$0.01538741
8.4%
Trade
18
LBank
2025-12-17
$0.052734
-17.0%
Trade
19
Bitget
2025-12-17
$0.144356
7.8%
Trade
1
CC
$0.104197
1.5%
15.4%
33.6%
2
M
$1.43
0.8%
6.1%
-14.1 %
3
ZEC
$441.67
-1.1 %
5.9%
17.3%
4
SKY
$0.068134
0.4%
4.6%
19.9%
5
TAO
$218.92
0.3%
3.3%
-8.0 %
6
HYPE
$24.9
0.0%
3.0%
1.8%
7
PUMP
$0.00173465
0.0 %
2.2%
-16.3 %
8
WLFI
$0.134108
1.1%
2.1%
3.7%
9
PEPE
$0.00000399
0.6%
1.6%
2.5%
10
TON
$1.5
-0.1 %
1.6%
1.6%
11
APT
$1.63
0.1%
1.5%
8.4%
12
ENA
$0.201898
0.5%
1.4%
-1.0 %
13
FIGR_HELOC
$1.04
0.0%
1.3%
3.8%
14
SHIB
$0.00000721
0.3%
1.3%
-4.1 %
15
NIGHT
$0.079635
0.0 %
1.2%
26.1%
16
ATOM
$1.99
0.0%
0.9%
2.3%
17
FBTC
$87923
0.1%
0.8%
2.0%
18
PI
$0.205021
0.4%
0.7%
0.5%
19
ASTER
$0.692569
0.4%
0.6%
-3.4 %
20
GT
$10.24
-0.1 %
0.4%
0.5%
21
WLD
$0.490141
0.4%
0.4%
-1.6 %
22
RAIN
$0.00801405
0.2%
0.4%
6.8%
23
WBNB
$846.75
0.2%
0.4%
0.1%
24
BNB
$846.72
0.2%
0.4%
0.5%
25
SUSDS
$1.08
0.0 %
0.4%
0.1%
26
LBTC
$87725
0.2%
0.4%
2.0%
27
ICP
$3.02
0.5%
0.3%
4.6%
28
LEO
$8.14
0.3%
0.2%
9.1%
29
WBTC
$87393
0.2%
0.2%
1.8%
30
SOLVBTC
$87404
0.0 %
0.2%
1.9%
31
CBBTC
$87644
0.1%
0.1%
1.7%
32
UNI
$5.84
0.7%
0.1%
17.7%
33
USD1
$0.999936
0.0 %
0.1%
0.1%
34
BTC
$87632
0.1%
0.1%
1.6%
35
ETC
$12.04
0.2%
0.0%
-0.5 %
36
USDC
$1
0.0%
0.0%
0.0%
37
WBT
$56.72
0.1%
0.0%
-2.2 %
38
RLUSD
$0.999953
0.0%
0.0%
0.0%
39
SUSDE
$1.21
0.0%
0.0%
0.1%
40
USDT0
$0.999531
0.1%
0.0%
0.0 %
41
BFUSD
$0.999197
0.0%
0.0%
0.0%
42
USDG
$0.999665
0.0%
0.0%
0.0 %
43
DAI
$0.999784
0.0%
0.0%
0.0%
44
JAAA
$1.019
0.0%
0.0%
0.1%
45
USDT
$0.999521
0.0%
0.0%
0.0 %
46
SYRUPUSDC
$1.14
0.0 %
0.0%
0.0%
47
POL
$0.106486
0.2%
0.0%
-0.6 %
48
BSC-USD
$0.999177
0.0 %
0.0%
0.0 %
49
USDS
$0.99959
0.0%
0.0%
0.0 %
50
USYC
$1.11
0.0%
0.0%
0.0%
51
BUIDL
$1
0.0%
0.0%
0.0%
52
PYUSD
$0.999802
0.0%
0.0 %
0.0%
53
USDC
$0.999745
0.0%
0.0 %
0.0 %
54
USDE
$0.998638
0.0%
0.0 %
-0.1 %
55
JLP
$4.49
0.2%
-0.1 %
0.6%
56
TRUMP
$4.93
0.0 %
-0.1 %
-4.3 %
57
USDF
$0.997362
-0.1 %
-0.1 %
-0.1 %
58
WEETH
$3196.79
0.3%
-0.3 %
4.2%
59
WETH
$2948.37
0.3%
-0.3 %
4.0%
60
KCS
$10.82
0.1%
-0.3 %
4.3%
61
BNSOL
$133.66
0.3%
-0.3 %
-0.3 %
62
HTX
$0.00000165
0.0%
-0.3 %
0.4%
63
SOL
$122.59
0.3%
-0.3 %
-0.5 %
64
XRP
$1.86
0.3%
-0.3 %
0.1%
65
WBETH
$3204.5
0.2%
-0.4 %
4.1%
66
SOL
$122.63
0.4%
-0.4 %
-0.5 %
67
JITOSOL
$153.28
0.3%
-0.4 %
-0.3 %
68
RSETH
$3127.05
0.3%
-0.4 %
4.2%
69
WETH
$2948.61
0.3%
-0.5 %
4.0%
70
BGB
$3.45
0.0 %
-0.5 %
-1.0 %
71
RETH
$3399.21
0.3%
-0.5 %
4.3%
72
STETH
$2946.78
0.2%
-0.5 %
4.0%
73
AAVE
$149.71
0.6%
-0.5 %
-16.3 %
74
AVAX
$12.09
0.2%
-0.5 %
2.3%
75
WSTETH
$3603.49
0.2%
-0.5 %
4.1%
76
LINK
$12.29
0.4%
-0.5 %
0.4%
77
ETH
$2946.79
0.2%
-0.6 %
3.9%
78
NEAR
$1.47
0.5%
-0.6 %
-0.9 %
79
ARB
$0.188201
0.5%
-0.7 %
2.0%
80
MNT
$1.04
-0.2 %
-0.8 %
-14.0 %
81
DOGE
$0.128537
0.4%
-0.9 %
1.8%
82
DOT
$1.74
0.5%
-0.9 %
-3.9 %
83
HBAR
$0.109563
0.6%
-0.9 %
-0.2 %
84
ALGO
$0.113057
0.6%
-1.0 %
1.5%
85
SUI
$1.41
0.4%
-1.0 %
-0.4 %
86
OKB
$108.52
-0.1 %
-1.1 %
0.5%
87
PAXG
$4489.25
-0.1 %
-1.1 %
3.0%
88
ADA
$0.357324
0.6%
-1.2 %
-2.6 %
89
TRX
$0.280441
0.0%
-1.3 %
0.4%
90
CRO
$0.093267
0.4%
-1.4 %
2.3%
91
BCH
$568.34
0.1%
-1.4 %
4.1%
92
XAUT
$4466.79
-0.5 %
-1.4 %
3.1%
93
KAS
$0.04440672
0.3%
-1.4 %
5.6%
94
LTC
$75.91
0.4%
-1.5 %
-0.4 %
95
QNT
$74.05
0.5%
-2.0 %
-0.9 %
96
FIL
$1.27
0.1%
-2.1 %
3.5%
97
ONDO
$0.377628
0.4%
-2.1 %
-3.1 %
98
XLM
$0.212597
0.2%
-2.4 %
1.1%
99
XMR
$434.4
-0.6 %
-2.5 %
3.3%
100
HASH
$0.03234087
0.0 %
-3.4 %
4.2%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+