#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
BTW
$ 0.02383195
91.7%
$21,613,370
2
ZEST
$ 0.240712
61.7%
$50,512,625
3
DEGEN
$ 0.00161754
49.4%
$37,759,600
4
HOME
$ 0.053414
26.9%
$75,456,559
5
SHOW
$ 1.061
26.3%
$1,039,567
6
SIREN
$ 0.720615
23.9%
$61,010,950
7
SN9
$ 8.08
22.9%
$9,258,677
8
WLD
$ 0.606125
15.6%
$1,697,758,423
9
B
$ 0.26095
15.3%
$26,690,876
10
FORM
$ 0.287684
14.9%
$20,988,789
11
STRIKE
$ 1.28
14.8%
$321,452
12
BEAT
$ 1.45
14.0%
$32,332,704
13
VELVET
$ 0.117234
13.0%
$3,710,639
14
TEL
$ 0.00262533
11.9%
$6,705,975
15
币安人生
$ 0.712007
11.6%
$58,656,199
16
ZBT
$ 0.130974
10.4%
$27,492,958
17
ASSET
$ 0.21531
10.2%
$999,800
18
BAS
$ 0.02602962
10.0%
$9,652,146
19
DEXE
$ 20.24
9.9%
$31,234,091
20
STRX
$ 0.03270359
9.7%
$64,108
21
OMI
$ 0.00019166
8.9%
$1,479,305
22
MEME
$ 0.0005951
8.2%
$97,690,817
23
OPN
$ 0.212883
8.1%
$288,111,575
24
QAIT
$ 0.02032837
8.0%
$5,606,458
25
BC
$ 0.00844183
7.8%
$91,489
26
SINGULARRY
$ 0.03593172
7.3%
$115,463
27
CCD
$ 0.00500314
7.2%
$537,817
28
TRAC
$ 0.37055
7.1%
$10,126,809
29
ROBO
$ 0.02138207
6.4%
$31,774,011
30
SKYAI
$ 0.173919
6.3%
$37,354,622
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.238074
-28.3 %
$23,607,755
2
$ 0.29061
-25.5 %
$47,227,029
3
$ 0.00688866
-24.8 %
$38,044,391
4
$ 0.04213577
-23.3 %
$1,746,731
5
$ 0.815803
-22.6 %
$26,830,692
6
$ 0.232446
-22.3 %
$13,191,183
7
$ 0.093708
-22.2 %
$21,830,800
8
$ 0.120579
-21.7 %
$98,497
9
$ 0.105762
-21.3 %
$7,024,400
10
$ 0.04919979
-20.2 %
$17,353,720
11
$ 0.077573
-19.3 %
$29,525,774
12
$ 0.01895297
-19.0 %
$11,105,582
13
$ 0.094869
-18.9 %
$722,857
14
$ 0.03269009
-18.7 %
$1,597,347
15
$ 0.3489
-18.6 %
$556,647
16
$ 0.0359034
-17.8 %
$16,451,146
17
$ 0.04269812
-17.8 %
$2,943,358
18
$ 0.176409
-17.5 %
$11,841,831
19
$ 0.02739838
-17.3 %
$1,135,931,635
20
$ 0.059589
-17.3 %
$18,309,101
21
$ 13.56
-17.2 %
$859,263
22
$ 0.106344
-16.8 %
$101,059,727
23
$ 0.053257
-16.6 %
$111,336,694
24
$ 1510.26
-16.2 %
$2,965,792
25
$ 1.85
-16.2 %
$192,735,415
26
$ 0.01083682
-16.1 %
$31,102,226
27
$ 2.41
-16.1 %
$1,504,000,408
28
$ 0.02321476
-15.7 %
$4,609,359
29
$ 2.41
-15.6 %
$56,634,573
30
$ 0.01863323
-15.5 %
$12,913,322
#
الاسم
منصة
السعر
1
LBank
2026-06-04
$0.008643
66.8%
Trade
2
Gate.io
2026-06-04
$0.00008948
-86.6%
Trade
3
LBank
2026-06-02
$306.55
-1.3%
Trade
4
Bithumb
2026-06-01
$0.225637
-16.9%
Trade
5
Bithumb
2026-06-01
$0.575626
-6.7%
Trade
6
Gate.io
2026-05-28
$0.02021948
8.3%
Trade
7
Kucoin
2026-05-28
$0.00048614
0.3%
Trade
8
Kucoin
2026-05-28
$0.00082742
-44.1%
Trade
9
Coinbase
2026-05-27
$2.99
-11.1%
Trade
10
Coinbase
2026-05-27
$0.099389
2.5%
Trade
11
OKX
2026-05-27
$0.0199975
-11.1%
Trade
12
Kucoin
2026-05-27
$0.172324
-2.8%
Trade
1
SIREN
$0.720615
-2.0 %
23.9%
57.7%
2
WLD
$0.606125
3.6%
15.6%
114.9%
3
币安人生
$0.712007
4.5%
11.6%
67.5%
4
DEXE
$20.24
0.3%
9.9%
20.1%
5
BDX
$0.0799
-0.4 %
1.8%
3.4%
6
WLFI
$0.062296
-0.5 %
1.6%
4.7%
7
PAXG
$4474.25
0.2%
1.1%
0.2%
8
USDY
$1.14
0.1%
1.0%
0.4%
9
XAUT
$4453.66
0.1%
0.9%
0.0%
10
NIGHT
$0.03850165
1.0%
0.7%
10.0%
11
PUMP
$0.00174788
1.9%
0.6%
6.0%
12
BCH
$246.49
0.2%
0.4%
-16.5 %
13
USDD
$1.001
0.0%
0.3%
0.2%
14
EUTBL
$1.22
0.0%
0.3%
-0.1 %
15
RAIN
$0.01411663
-1.0 %
0.2%
-0.7 %
16
USDF
$0.995309
0.0%
0.1%
0.0 %
17
BFUSD
$0.9986
0.0%
0.1%
0.1%
18
USD1
$0.998724
0.0 %
0.0%
0.1%
19
USDT
$0.998868
0.0 %
0.0%
0.1%
20
USDG
$1
0.0%
0.0%
0.0%
21
USTB
$11.1
0.0%
0.0%
0.1%
22
YLDS
$0.999726
0.0%
0.0%
0.0%
23
JTRSY
$1.11
0.0%
0.0%
0.1%
24
DAI
$0.999634
0.0%
0.0%
0.0 %
25
RLUSD
$0.99984
0.0 %
0.0%
0.0%
26
USDE
$0.998738
0.0 %
0.0%
0.0%
27
USYC
$1.13
0.0%
0.0%
0.1%
28
BUIDL
$1
0.0%
0.0%
0.0%
29
USDC
$0.999736
0.0%
0.0 %
0.0%
30
USD0
$0.998509
0.0%
0.0 %
0.0%
31
USDS
$0.99963
0.0 %
0.0 %
0.1%
32
GHO
$0.999038
0.0 %
0.0 %
0.1%
33
PYUSD
$0.999578
0.0 %
0.0 %
-0.1 %
34
U
$0.999602
0.0 %
0.0 %
0.0%
35
USDTB
$0.998882
0.0 %
-0.1 %
0.0%
36
BCAP
$107.06
0.0%
-0.1 %
-0.1 %
37
FLR
$0.00719281
-0.5 %
-0.7 %
-7.8 %
38
HTX
$0.00000175
0.2%
-0.7 %
-4.6 %
39
HBAR
$0.085248
-0.7 %
-0.7 %
-3.1 %
40
STABLE
$0.03819794
0.3%
-0.8 %
-0.6 %
41
TRX
$0.329979
0.0 %
-1.1 %
-5.8 %
42
M
$3.34
0.3%
-1.2 %
13.2%
43
XMR
$351.81
1.2%
-1.3 %
-1.0 %
44
QNT
$71.32
0.5%
-1.3 %
2.2%
45
JST
$0.077025
0.8%
-1.5 %
-19.5 %
46
ATOM
$1.83
0.0 %
-1.5 %
-9.3 %
47
LEO
$9.91
0.0 %
-1.5 %
-1.1 %
48
MORPHO
$1.85
0.0%
-1.7 %
-8.2 %
49
BGB
$1.88
-0.2 %
-1.9 %
-5.1 %
50
CC
$0.150585
0.3%
-2.1 %
-1.9 %
51
POL
$0.091579
0.4%
-2.3 %
5.4%
52
CRO
$0.060857
-0.1 %
-2.4 %
-8.8 %
53
LTC
$46.25
0.0%
-2.4 %
-9.3 %
54
DOT
$1.066
0.4%
-2.7 %
-10.7 %
55
ETH
$1776
0.1%
-2.7 %
-10.6 %
56
GT
$6.56
-0.1 %
-2.8 %
-2.5 %
57
LINK
$8.04
-0.2 %
-2.9 %
-9.5 %
58
TAO
$219.67
0.6%
-2.9 %
-14.0 %
59
ARB
$0.090945
-0.4 %
-3.0 %
-10.8 %
60
DOGE
$0.089315
-0.1 %
-3.0 %
-9.0 %
61
FIGR_HELOC
$1
-0.1 %
-3.1 %
-3.4 %
62
BTC
$63748
-0.1 %
-3.2 %
-12.4 %
63
NEXO
$0.773826
-0.1 %
-3.2 %
-4.9 %
64
BNB
$604.95
-0.1 %
-3.2 %
-4.5 %
65
ASTER
$0.662827
-0.9 %
-3.2 %
-0.8 %
66
SUI
$0.787828
-1.0 %
-3.4 %
-14.0 %
67
AAVE
$72.17
-0.2 %
-3.5 %
-9.0 %
68
SKY
$0.065419
-0.7 %
-3.7 %
0.0 %
69
XRP
$1.17
-0.2 %
-3.7 %
-10.7 %
70
SHIB
$0.00000502
0.1%
-3.7 %
-5.3 %
71
XDC
$0.03024896
0.2%
-3.8 %
-2.6 %
72
WBT
$45.92
-0.6 %
-3.9 %
-14.2 %
73
ALGO
$0.103941
-0.5 %
-4.1 %
-0.2 %
74
PEPE
$0.00000301
-0.2 %
-4.1 %
-9.7 %
75
AVAX
$7.76
-0.3 %
-4.1 %
-12.3 %
76
ETC
$7.43
-0.5 %
-4.2 %
-8.6 %
77
SOL
$69.39
-0.4 %
-4.5 %
-14.3 %
78
HYPE
$68.36
1.4%
-5.2 %
18.6%
79
KAS
$0.02983969
-0.3 %
-5.8 %
-2.5 %
80
PI
$0.129904
-0.5 %
-6.0 %
-10.3 %
81
RENDER
$2.01
3.0%
-6.2 %
1.9%
82
UNI
$2.67
-0.6 %
-6.4 %
-11.1 %
83
KCS
$6.77
0.1%
-6.5 %
-12.9 %
84
OKB
$75.79
0.4%
-6.6 %
-12.4 %
85
H
$0.577394
-2.9 %
-6.7 %
120.0%
86
FIL
$0.890932
1.0%
-6.7 %
-5.1 %
87
ICP
$2.84
1.6%
-6.8 %
8.8%
88
MNT
$0.562675
0.1%
-6.9 %
-9.3 %
89
APT
$0.771091
-0.3 %
-6.9 %
-16.1 %
90
XLM
$0.2054
-1.4 %
-7.0 %
3.4%
91
ONDO
$0.390067
2.0%
-7.4 %
8.2%
92
ENA
$0.10131
3.4%
-8.6 %
16.9%
93
JUP
$0.184117
0.7%
-10.1 %
6.9%
94
ADA
$0.188131
-1.0 %
-10.2 %
-19.1 %
95
ZEC
$537.1
0.3%
-10.8 %
2.2%
96
NEAR
$2.47
3.5%
-12.5 %
7.2%
97
INJ
$5.8
1.5%
-12.6 %
9.6%
98
TON
$1.75
-1.0 %
-12.9 %
0.6%
99
VVV
$17.96
0.1%
-13.2 %
20.9%
100
LAB
$11.82
-18.5 %
-30.7 %
162.3%

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT