#
الاسم
السعر
24 ساعة
Total Volume
1
MINIDOGE
$ 0.00000011
74.4%
$6,840,754
2
ZBT
$ 0.100294
33.4%
$86,824,419
3
BANANA
$ 8.07
32.3%
$32,988,125
4
SQD
$ 0.06925
29.2%
$39,284,851
5
METIS
$ 6.68
23.7%
$23,732,201
6
QRL
$ 2.8
22.7%
$893,867
7
BULLISH
$ 0.02603518
18.3%
$2,335,560
8
AVNT
$ 0.367948
16.2%
$191,454,065
9
ZKC
$ 0.118044
16.0%
$74,075,133
10
BAN
$ 0.080796
14.5%
$11,455,912
11
SUPRA
$ 0.00115099
14.0%
$1,367,581
12
MOVE
$ 0.0373272
14.0%
$79,197,687
13
AVICI
$ 3.09
12.1%
$3,136,661
14
QANX
$ 0.01723621
11.2%
$372,715
15
USELESS
$ 0.063057
10.6%
$11,815,141
16
VVV
$ 1.38
9.6%
$5,420,607
17
MON
$ 0.02178262
9.5%
$167,088,616
18
SAPIEN
$ 0.125981
9.1%
$19,517,745
19
TAG
$ 0.00047587
8.7%
$3,224,429
20
LUX
$ 0.00085939
8.4%
$481,823
21
TFUEL
$ 0.01903065
8.2%
$5,886,719
22
TRAC
$ 0.414172
8.1%
$4,080,265
23
CC
$ 0.101185
8.0%
$112,999,482
24
ORDER
$ 0.100806
7.7%
$8,259,878
25
CROSS
$ 0.124752
7.3%
$5,320,546
26
ZEC
$ 447.44
7.2%
$671,890,152
27
ZEC
$ 446.68
7.0%
$11,148,361
28
S
$ 0.076081
7.0%
$40,683,902
29
HSK
$ 0.251924
6.9%
$1,310,281
30
PIEVERSE
$ 0.473618
6.3%
$14,677,965
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.01136509
-49.3 %
$9,490,323
2
$ 3.46
-27.8 %
$14,295,564
3
$ 0.309642
-24.1 %
$40,147,280
4
$ 0.00212918
-22.0 %
$11,304,178
5
$ 0.185356
-20.0 %
$7,613,384
6
$ 0.411534
-18.8 %
$15,482,511
7
$ 0.144683
-17.3 %
$29,078,598
8
$ 0.680387
-14.3 %
$508,230
9
$ 0.01545323
-13.9 %
$5,444,827
10
$ 0.03460689
-13.8 %
$32,807,868
11
$ 0.04583178
-11.0 %
$424,898
12
$ 0.18331
-10.7 %
$227,022
13
$ 0.057658
-10.6 %
$1,761,685
14
$ 0.00000004
-10.4 %
$61,006
15
$ 0.165787
-10.4 %
$5,923,843
16
$ 0.135145
-9.3 %
$58,767,562
17
$ 0.01158945
-9.0 %
$7,598,543
18
$ 4.37
-8.9 %
$8,215,779
19
$ 0.054069
-8.7 %
$8,354,926
20
$ 0.058502
-8.0 %
$281,645
21
$ 0.00475597
-7.9 %
$4,868,274
22
$ 0.335788
-7.8 %
$23,599,974
23
$ 0.01182359
-7.6 %
$3,552,385
24
$ 0.00093122
-7.4 %
$4,589,272
25
$ 0.371597
-7.4 %
$4,901,851
26
$ 0.691385
-7.1 %
$22,499,919
27
$ 0.04304083
-7.1 %
$16,457,321
28
$ 0.215781
-6.9 %
$29,042,860
29
$ 0.0041443
-6.9 %
$1,848,418
30
$ 0.00021203
-5.7 %
$2,857,749
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.0272928
-5.0%
Trade
2
Gate.io
2025-12-23
$0.388233
0.1%
Trade
3
Kraken
2025-12-22
$0.00021203
-5.7%
Trade
4
MEXC
2025-12-22
$0.00496256
-23.6%
Trade
5
LBank
2025-12-22
$0.154453
-5.2%
Trade
6
Kucoin
2025-12-20
$0.00912154
-15.4%
Trade
7
MEXC
2025-12-20
$0.01521127
-13.8%
Trade
8
Coinbase
2025-12-19
$0.135145
-9.3%
Trade
9
Gemini
2025-12-19
$25.12
4.9%
Trade
10
Kraken
2025-12-19
$0.0027566
-6.4%
Trade
11
Bithumb
2025-12-19
$2.93
0.3%
Trade
12
Kucoin
2025-12-18
$0.058199
-2.2%
Trade
13
Bybit
2025-12-18
$0.03061645
-4.8%
Trade
14
HTX
2025-12-18
$0.00280879
-1.0%
Trade
15
HTX
2025-12-18
$0.0090812
0.7%
Trade
16
Kucoin
2025-12-18
$0.00854198
-0.8%
Trade
17
LBank
2025-12-18
$0.01539567
29.2%
Trade
18
LBank
2025-12-17
$0.056242
-11.7%
Trade
19
Bitget
2025-12-17
$0.141541
3.1%
Trade
1
ZEC
$447.57
-0.5 %
7.5%
18.2%
2
CC
$0.101283
-1.5 %
7.5%
32.1%
3
HYPE
$25.14
0.6%
5.0%
1.7%
4
M
$1.42
1.1%
4.3%
-11.7 %
5
SKY
$0.067518
0.1%
4.2%
20.1%
6
NIGHT
$0.081739
2.0%
4.0%
29.8%
7
LEO
$8.12
0.1%
3.0%
15.6%
8
TAO
$218.17
-0.3 %
1.8%
-8.1 %
9
APT
$1.64
0.1%
1.7%
10.2%
10
SHIB
$0.00000722
-0.2 %
1.4%
-3.7 %
11
FIGR_HELOC
$1.04
0.0%
1.3%
0.6%
12
ASTER
$0.695323
-0.3 %
1.0%
-2.9 %
13
PEPE
$0.00000397
-0.5 %
0.8%
1.6%
14
TON
$1.5
0.5%
0.8%
2.2%
15
WLFI
$0.132555
-0.4 %
0.7%
1.8%
16
PUMP
$0.00174458
-0.4 %
0.6%
-16.7 %
17
PI
$0.204136
-0.6 %
0.6%
1.6%
18
ENA
$0.201073
-0.4 %
0.5%
-1.0 %
19
GT
$10.25
-0.1 %
0.4%
0.7%
20
ATOM
$1.98
-0.5 %
0.4%
2.0%
21
BNB
$846.26
-0.3 %
0.2%
0.9%
22
WBNB
$846.25
-0.3 %
0.2%
0.9%
23
CBBTC
$87611
-0.4 %
0.2%
2.0%
24
LBTC
$87672
-0.2 %
0.2%
1.9%
25
BTC
$87568
-0.4 %
0.2%
1.9%
26
WBTC
$87362
-0.4 %
0.1%
2.1%
27
WBT
$56.72
-0.5 %
0.1%
-2.0 %
28
USD1
$0.999939
0.0%
0.1%
0.1%
29
BFUSD
$0.999098
0.0%
0.0%
0.0%
30
USDS
$0.999836
0.0%
0.0%
0.0%
31
USDC
$0.999911
0.0 %
0.0%
0.0 %
32
USDF
$0.998039
0.0%
0.0%
0.1%
33
RLUSD
$0.99965
0.0 %
0.0%
0.0 %
34
USDG
$0.999613
0.0%
0.0%
0.0 %
35
SUSDE
$1.21
0.0 %
0.0%
0.0%
36
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
37
JAAA
$1.019
0.0%
0.0%
0.1%
38
USYC
$1.11
0.0%
0.0%
0.0%
39
BUIDL
$1
0.0%
0.0%
0.0%
40
USDT
$0.999478
0.0 %
0.0 %
0.0 %
41
SUSDS
$1.08
-0.1 %
0.0 %
0.0%
42
USDC
$0.99963
0.0 %
0.0 %
0.0 %
43
BSC-USD
$0.999076
0.0 %
0.0 %
0.0 %
44
USDT0
$0.999077
0.0 %
0.0 %
-0.1 %
45
PYUSD
$0.999278
0.0%
-0.1 %
0.0 %
46
DAI
$0.999284
0.0 %
-0.1 %
0.0 %
47
RAIN
$0.00801702
-0.3 %
-0.1 %
7.2%
48
USDE
$0.99841
0.0 %
-0.1 %
-0.1 %
49
KCS
$10.83
-0.1 %
-0.2 %
5.1%
50
POL
$0.106454
-0.3 %
-0.3 %
-0.2 %
51
FBTC
$87726
-0.5 %
-0.4 %
1.2%
52
SOLVBTC
$87000
-0.3 %
-0.4 %
2.1%
53
JLP
$4.48
-0.2 %
-0.4 %
0.4%
54
BGB
$3.44
-0.2 %
-0.4 %
-0.8 %
55
ETC
$12.02
-0.4 %
-0.4 %
-0.8 %
56
XAUT
$4473.52
0.1%
-0.4 %
2.9%
57
HTX
$0.00000165
-0.3 %
-0.4 %
0.4%
58
ALGO
$0.11289
0.0%
-0.5 %
1.0%
59
RSETH
$3126.1
-0.4 %
-0.6 %
4.7%
60
AVAX
$12.11
0.0 %
-0.6 %
2.4%
61
WBETH
$3202.79
-0.4 %
-0.6 %
4.7%
62
RETH
$3399.33
-0.4 %
-0.6 %
4.6%
63
ICP
$3.01
-0.2 %
-0.6 %
4.0%
64
STETH
$2946.6
-0.3 %
-0.6 %
4.5%
65
DOGE
$0.128501
-0.5 %
-0.6 %
2.1%
66
WSTETH
$3602.15
-0.4 %
-0.7 %
4.6%
67
WETH
$2947.51
-0.3 %
-0.7 %
4.5%
68
WEETH
$3194.72
-0.4 %
-0.7 %
4.6%
69
TRUMP
$4.92
-0.5 %
-0.7 %
-4.1 %
70
HBAR
$0.109639
-0.3 %
-0.8 %
0.3%
71
PAXG
$4491.86
0.0 %
-0.8 %
3.2%
72
XRP
$1.86
-0.3 %
-0.8 %
-0.1 %
73
ETH
$2945.14
-0.4 %
-0.8 %
4.5%
74
WLD
$0.489126
-0.5 %
-0.9 %
-1.8 %
75
UNI
$5.78
-0.5 %
-0.9 %
17.8%
76
WETH
$2945.88
-0.3 %
-0.9 %
4.5%
77
SOL
$122.64
-0.4 %
-1.0 %
0.3%
78
JITOSOL
$153.41
-0.4 %
-1.0 %
-0.5 %
79
BNSOL
$133.73
-0.4 %
-1.0 %
0.4%
80
LINK
$12.28
-0.5 %
-1.0 %
0.7%
81
SOL
$122.61
-0.4 %
-1.0 %
0.2%
82
BCH
$567.21
0.1%
-1.1 %
4.0%
83
TRX
$0.280133
-0.2 %
-1.1 %
0.4%
84
KAS
$0.04461459
0.0%
-1.3 %
6.7%
85
ARB
$0.187873
-0.4 %
-1.3 %
2.2%
86
OKB
$108.62
-0.1 %
-1.3 %
2.7%
87
SUI
$1.42
-0.5 %
-1.4 %
-0.4 %
88
LTC
$75.76
-0.3 %
-1.5 %
0.3%
89
CRO
$0.093186
0.0%
-1.6 %
2.7%
90
DOT
$1.73
-0.4 %
-1.6 %
-3.6 %
91
QNT
$74.01
0.0%
-1.9 %
-1.1 %
92
AAVE
$147.74
-1.0 %
-1.9 %
-17.7 %
93
ADA
$0.356132
-0.5 %
-2.0 %
-2.8 %
94
XLM
$0.212701
-0.2 %
-2.1 %
1.2%
95
MNT
$1.036
-0.6 %
-2.2 %
-14.0 %
96
NEAR
$1.45
-1.2 %
-2.4 %
-2.4 %
97
ONDO
$0.376166
-0.7 %
-2.7 %
-3.9 %
98
FIL
$1.27
-0.3 %
-3.1 %
4.9%
99
HASH
$0.03235074
-0.2 %
-3.3 %
4.4%
100
XMR
$431.48
-0.7 %
-3.8 %
2.1%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+