#
الاسم
السعر
24 ساعة
Total Volume
1
BIFI
$ 326.85
213.2%
$65,114,508
2
MINIDOGE
$ 0.00000009
101.6%
$6,182,240
3
HYLOSOL
$ 128.98
71.8%
$108,596
4
ZBT
$ 0.152547
56.7%
$305,400,939
5
ALI
$ 0.00297953
34.1%
$492,094
6
0G
$ 1.032
29.3%
$213,894,341
7
BULLISH
$ 0.02611133
28.1%
$2,893,375
8
QRL
$ 3.45
23.9%
$669,177
9
QANX
$ 0.01862631
20.8%
$327,075
10
LAVA
$ 0.171372
20.1%
$186,074,929
11
CLO
$ 0.255442
19.7%
$10,732,130
12
TNSR
$ 0.091881
16.1%
$21,310,863
13
BANANA
$ 7.27
16.0%
$60,723,205
14
LAYER
$ 0.193848
16.0%
$128,850,585
15
XPIN
$ 0.00249391
15.2%
$10,681,806
16
XYO
$ 0.00581381
14.2%
$7,757,393
17
APEX
$ 0.487713
14.2%
$11,881,854
18
SKYAI
$ 0.03622062
12.3%
$6,790,127
19
NEWT
$ 0.113592
12.2%
$62,382,524
20
MON
$ 0.02356779
11.9%
$214,432,772
21
RECALL
$ 0.098014
11.2%
$15,666,252
22
ZKC
$ 0.134368
10.8%
$64,481,741
23
SYRUP
$ 0.337917
10.1%
$14,757,255
24
METIS
$ 5.99
9.6%
$48,304,389
25
SAFE
$ 0.143776
9.6%
$8,522,154
26
HSK
$ 0.252869
9.5%
$1,987,507
27
COAI
$ 0.400681
9.0%
$23,214,636
28
PARTI
$ 0.106623
8.9%
$31,827,972
29
B3
$ 0.00092522
8.7%
$2,117,387
30
EWT
$ 0.716446
8.5%
$283,598
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.248124
-37.7 %
$63,656,461
2
$ 0.257799
-36.8 %
$23,438,478
3
$ 1.87
-24.7 %
$65,804,176
4
$ 0.128702
-16.9 %
$29,627,875
5
$ 0.720756
-15.9 %
$11,357,415
6
$ 0.13433
-15.6 %
$2,513,808
7
$ 0.04171034
-13.0 %
$1,263,664
8
$ 0.061093
-12.9 %
$18,493,463
9
$ 0.04172056
-12.2 %
$101,666,405
10
$ 0.125519
-11.6 %
$58,683,956
11
$ 0.053539
-11.1 %
$1,589,528
12
$ 0.0429765
-11.0 %
$384,219
13
$ 0.00000004
-10.5 %
$67,976
14
$ 0.00749768
-9.1 %
$65,535,890
15
$ 0.135006
-8.1 %
$23,134,301
16
$ 0.00637907
-7.9 %
$5,589,182
17
$ 0.02918562
-7.6 %
$10,542,518
18
$ 0.03353469
-7.1 %
$358,422
19
$ 0.0087451
-6.9 %
$45,734,451
20
$ 0.15199
-6.4 %
$7,196,149
21
$ 0.181362
-5.6 %
$9,361,822
22
$ 0.01920917
-5.1 %
$28,735,211
23
$ 0.059608
-4.9 %
$225,931
24
$ 0.46378
-4.8 %
$10,440,517
25
$ 0.183922
-4.7 %
$3,332,480
26
$ 0.00806323
-4.6 %
$663,449
27
$ 0.01597238
-4.6 %
$7,158,786
28
$ 0.40657
-4.5 %
$30,243,142
29
$ 0.00253731
-4.0 %
$1,271,815
30
$ 0.74956
-3.8 %
$381,589
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.0251605
-10.7%
Trade
2
Gate.io
2025-12-23
$0.378927
-4.9%
Trade
3
Kraken
2025-12-22
$0.00021802
5.3%
Trade
4
MEXC
2025-12-22
$0.00393139
-28.4%
Trade
5
LBank
2025-12-22
$0.152485
-0.7%
Trade
6
Kucoin
2025-12-20
$0.00972056
4.3%
Trade
7
MEXC
2025-12-20
$0.01485597
-4.6%
Trade
8
Coinbase
2025-12-19
$0.125519
-11.6%
Trade
9
Gemini
2025-12-19
$24.89
1.7%
Trade
10
Kraken
2025-12-19
$0.00235676
-17.9%
Trade
11
Bithumb
2025-12-19
$2.99
4.0%
Trade
12
Kucoin
2025-12-18
$0.05784
-0.5%
Trade
13
Bybit
2025-12-18
$0.02823598
-5.1%
Trade
14
HTX
2025-12-18
$0.00281302
0.2%
Trade
15
HTX
2025-12-18
$0.00905082
0.0%
Trade
16
Kucoin
2025-12-18
$0.0086259
0.3%
Trade
17
LBank
2025-12-18
$0.01361516
-11.3%
Trade
18
LBank
2025-12-17
$0.054096
-5.6%
Trade
19
Bitget
2025-12-17
$0.15766
6.4%
Trade
1
HASH
$0.03334387
1.4%
10.5%
14.5%
2
BCH
$592.84
-0.2 %
4.5%
3.4%
3
ALGO
$0.116418
-0.7 %
4.4%
3.5%
4
AVAX
$12.39
0.3%
3.6%
2.4%
5
PUMP
$0.00184293
3.9%
3.5%
-9.2 %
6
TAO
$224.44
-0.1 %
3.4%
-4.5 %
7
ATOM
$2.01
0.3%
3.1%
2.7%
8
APT
$1.64
-1.2 %
2.9%
5.9%
9
WLD
$0.497555
-0.2 %
2.6%
-3.3 %
10
NIGHT
$0.07841
-1.1 %
2.4%
20.5%
11
XMR
$437.27
-0.3 %
2.3%
2.5%
12
WLFI
$0.135013
-0.2 %
2.3%
2.0%
13
AAVE
$152.35
-0.8 %
2.2%
-16.8 %
14
NEAR
$1.49
-0.7 %
2.0%
-6.1 %
15
UNI
$5.97
0.8%
1.9%
12.9%
16
ICP
$3.05
-0.9 %
1.8%
1.3%
17
HYPE
$24.87
0.2%
1.7%
0.9%
18
LTC
$76.94
-0.1 %
1.6%
-0.7 %
19
LEO
$8.15
0.2%
1.5%
20.2%
20
TON
$1.5
-0.1 %
1.4%
0.4%
21
TRUMP
$4.96
0.1%
1.4%
-4.2 %
22
HBAR
$0.111193
-0.8 %
1.4%
0.1%
23
KAS
$0.04453594
-0.7 %
1.2%
3.4%
24
ENA
$0.204429
-0.2 %
1.2%
-2.5 %
25
LBTC
$88253
0.0 %
1.1%
0.1%
26
FBTC
$87968
-0.3 %
1.0%
-1.7 %
27
PEPE
$0.00000399
-0.4 %
1.0%
0.5%
28
CRO
$0.093825
-0.2 %
1.0%
0.6%
29
CBBTC
$88094
-0.2 %
1.0%
-0.4 %
30
LINK
$12.32
-0.5 %
1.0%
-2.5 %
31
BTC
$88050
-0.3 %
0.9%
-0.4 %
32
XLM
$0.2143
-0.4 %
0.8%
-0.9 %
33
WBTC
$87840
-0.3 %
0.8%
-0.3 %
34
BNSOL
$134.77
-0.1 %
0.8%
-2.3 %
35
SOLVBTC
$87742
-0.4 %
0.7%
-0.1 %
36
SOL
$123.47
-0.1 %
0.7%
-2.9 %
37
JITOSOL
$154.31
-0.1 %
0.7%
-3.4 %
38
ONDO
$0.378832
-0.5 %
0.6%
-5.6 %
39
MNT
$1.038
-0.3 %
0.6%
-15.7 %
40
SOL
$123.38
-0.1 %
0.6%
-2.8 %
41
GT
$10.21
0.1%
0.5%
0.9%
42
XRP
$1.87
-0.6 %
0.5%
-2.6 %
43
PI
$0.20641
0.0%
0.5%
0.2%
44
WBT
$56.76
-0.2 %
0.4%
-3.1 %
45
OKB
$108.61
-0.4 %
0.4%
0.7%
46
ZEC
$443.23
-0.5 %
0.4%
10.7%
47
JLP
$4.5
-0.1 %
0.4%
-1.5 %
48
KCS
$10.86
-0.4 %
0.4%
2.2%
49
RETH
$3397.78
-0.5 %
0.4%
0.2%
50
STETH
$2946.59
-0.4 %
0.3%
-0.4 %
51
RSETH
$3128.49
-0.4 %
0.3%
-0.1 %
52
M
$1.37
-0.1 %
0.3%
-16.6 %
53
WETH
$2949.48
-0.4 %
0.3%
0.0 %
54
WETH
$2947.25
-0.4 %
0.3%
0.1%
55
ETH
$2947.87
-0.4 %
0.3%
-0.4 %
56
WSTETH
$3602.19
-0.4 %
0.3%
0.1%
57
XAUT
$4495.23
0.4%
0.3%
3.5%
58
BGB
$3.45
-0.2 %
0.2%
-0.6 %
59
POL
$0.105637
-0.3 %
0.2%
-4.6 %
60
QNT
$73.82
-0.1 %
0.2%
-0.1 %
61
PAXG
$4500.31
-0.1 %
0.2%
3.4%
62
WBETH
$3201.61
-0.4 %
0.2%
0.2%
63
WEETH
$3195.38
-0.4 %
0.2%
0.2%
64
SUSDS
$1.081
-0.2 %
0.2%
0.1%
65
USDF
$0.997978
0.0 %
0.1%
0.0 %
66
DAI
$0.999641
0.0%
0.1%
0.0 %
67
USDC
$1
0.0 %
0.1%
0.1%
68
DOT
$1.73
0.0%
0.1%
-7.0 %
69
BSC-USD
$0.99927
0.0%
0.0%
0.0 %
70
ETC
$11.98
-0.4 %
0.0%
-1.6 %
71
ARB
$0.188751
-0.5 %
0.0%
0.2%
72
SUSDE
$1.21
0.0%
0.0%
0.0%
73
USD1
$1.001
0.0 %
0.0%
0.2%
74
USDE
$0.998698
0.1%
0.0%
0.0 %
75
USDG
$0.999643
0.0%
0.0%
0.0 %
76
JAAA
$1.019
0.0%
0.0%
0.1%
77
BUIDL
$1
0.0%
0.0%
0.0%
78
USYC
$1.11
0.0%
0.0%
-0.1 %
79
USDC
$0.999604
0.0 %
0.0 %
0.0 %
80
SHIB
$0.00000723
-0.3 %
0.0 %
-2.7 %
81
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
82
BFUSD
$0.999088
0.0 %
0.0 %
0.0%
83
USDT
$0.999388
0.0 %
0.0 %
0.0 %
84
USDS
$0.999722
0.0%
0.0 %
0.1%
85
RLUSD
$0.999612
0.0 %
0.0 %
0.0 %
86
PYUSD
$0.998894
0.0%
0.0 %
-0.1 %
87
USDT0
$0.999043
0.0 %
-0.1 %
-0.1 %
88
FIGR_HELOC
$1.034
0.0%
-0.1 %
3.4%
89
WBNB
$840.64
-0.2 %
-0.4 %
-0.3 %
90
BNB
$840.45
-0.2 %
-0.4 %
-0.8 %
91
FIL
$1.27
-1.0 %
-0.4 %
0.8%
92
ADA
$0.353954
-0.9 %
-0.6 %
-4.7 %
93
HTX
$0.00000164
-0.1 %
-0.8 %
-0.1 %
94
SUI
$1.41
-0.6 %
-0.9 %
-2.2 %
95
DOGE
$0.127057
-0.3 %
-1.2 %
-1.8 %
96
ASTER
$0.688632
-0.8 %
-1.2 %
-3.0 %
97
TRX
$0.277619
-0.1 %
-1.4 %
-1.3 %
98
SKY
$0.067036
0.3%
-1.6 %
13.1%
99
CC
$0.097619
-2.2 %
-2.8 %
25.2%
100
RAIN
$0.00749106
-0.4 %
-9.2 %
-4.1 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+