#
الاسم
السعر
24 ساعة
Total Volume
1
FTN
$ 1.089
120.0%
$12,105,749
2
WHITEWHALE
$ 0.02896188
67.2%
$9,520,486
3
WMTX
$ 0.075366
52.1%
$7,672,289
4
ISLM
$ 0.01625701
38.9%
$826,655
5
ONT
$ 0.069561
29.6%
$62,593,046
6
BEAT
$ 2.21
17.3%
$33,224,815
7
ZEC
$ 518
17.2%
$974,842,013
8
ZEC
$ 518.07
17.0%
$16,213,268
9
DOVU
$ 0.00430609
16.8%
$331,721
10
SHFL
$ 0.300619
16.7%
$830,455
11
ZEC
$ 518.44
16.6%
$7,920,303
12
CC
$ 0.113433
16.0%
$17,307,955
13
POWER
$ 0.336793
15.9%
$20,238,127
14
DASH
$ 45.05
14.2%
$170,102,505
15
ATONE
$ 0.665494
13.2%
$61,944
16
ZEN
$ 8.97
12.7%
$84,042,786
17
AVNT
$ 0.404824
12.3%
$174,980,755
18
APEX
$ 0.540804
12.3%
$10,525,079
19
CROSS
$ 0.137865
12.2%
$10,388,085
20
KAITO
$ 0.557962
11.7%
$77,234,909
21
ZANO
$ 10.07
11.4%
$1,720,237
22
GPT
$ 0.01709458
11.2%
$132,287
23
ALCH
$ 0.131479
11.0%
$21,265,019
24
MOG
$ 0.00000024
10.2%
$5,851,298
25
RAIL
$ 2.07
10.0%
$1,092,884
26
STABLE
$ 0.01406681
9.9%
$43,920,419
27
ROSE
$ 0.01162307
9.5%
$4,468,437
28
PIEVERSE
$ 0.494125
9.4%
$7,704,789
29
GAS
$ 2.02
9.1%
$48,854,930
30
BITCOIN
$ 0.03923475
9.0%
$3,954,126
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.105466
-39.3 %
$182,732,952
2
$ 0.445714
-15.3 %
$28,206,264
3
$ 0.03419693
-14.1 %
$4,992,925
4
$ 0.02722694
-12.9 %
$2,046,678
5
$ 2.83
-9.8 %
$2,966,067
6
$ 0.140303
-9.7 %
$2,291,177
7
$ 0.388915
-9.6 %
$14,526,742
8
$ 0.160075
-9.1 %
$4,184,589
9
$ 0.03111362
-8.2 %
$386,905
10
$ 0.057167
-7.6 %
$329,682
11
$ 0.00009905
-7.4 %
$59,087
12
$ 2.98
-7.1 %
$595,782
13
$ 0.103942
-6.9 %
$6,672,538
14
$ 0.11637
-6.6 %
$36,562,173
15
$ 1.13
-6.5 %
$3,274,620
16
$ 0.814285
-6.2 %
$4,496,329
17
$ 0.160287
-6.0 %
$90,485,137
18
$ 0.00294911
-5.9 %
$376,701
19
$ 0.00000065
-5.6 %
$1,602,410
20
$ 0.04495831
-5.3 %
$28,331,127
21
$ 0.072751
-4.7 %
$7,835,320
22
$ 0.04915426
-4.5 %
$554,696
23
$ 0.21901
-4.4 %
$13,968,639
24
$ 0.775696
-4.2 %
$25,814,218
25
$ 5.89
-4.0 %
$6,066,128
26
$ 0.076641
-4.0 %
$14,734,795
27
$ 0.00045734
-3.8 %
$2,035,254
28
$ 9.45
-3.7 %
$734,816
29
$ 2.64
-3.5 %
$8,052,485
30
$ 255.36
-3.5 %
$112,030
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.180386
0.1%
Trade
2
LBank
2025-12-25
$0.00459389
41.8%
Trade
3
MEXC
2025-12-24
$0.03166174
1.8%
Trade
4
Gate.io
2025-12-23
$0.381054
-0.7%
Trade
5
Bithumb
2025-12-23
$0.050057
7.7%
Trade
6
Kraken
2025-12-22
$0.00021271
3.4%
Trade
7
MEXC
2025-12-22
$0.00328336
8.0%
Trade
8
LBank
2025-12-22
$0.157737
3.9%
Trade
9
Kucoin
2025-12-20
$0.00898357
5.6%
Trade
10
MEXC
2025-12-20
$0.00028668
-20.9%
Trade
11
MEXC
2025-12-20
$0.01586706
18.1%
Trade
12
Coinbase
2025-12-19
$0.157242
4.4%
Trade
13
Gemini
2025-12-19
$25.68
2.9%
Trade
14
Kraken
2025-12-19
$0.00255492
-1.3%
Trade
15
Bithumb
2025-12-19
$3.08
3.4%
Trade
16
Kucoin
2025-12-18
$0.055919
1.7%
Trade
17
Bybit
2025-12-18
$0.02907673
1.5%
Trade
18
HTX
2025-12-18
$0.00296573
2.9%
Trade
19
HTX
2025-12-18
$0.00890552
-0.3%
Trade
20
Kucoin
2025-12-18
$0.00894503
3.1%
Trade
1
ZEC
$517.35
0.4%
16.8%
15.0%
2
CC
$0.113255
2.2%
16.1%
10.8%
3
M
$1.51
2.7%
8.8%
9.8%
4
DOT
$1.83
0.0 %
6.5%
-0.1 %
5
NIGHT
$0.085055
0.5%
5.6%
13.9%
6
VET
$0.01112529
0.1%
5.3%
4.8%
7
HASH
$0.03197216
0.0 %
5.0%
2.4%
8
TON
$1.6
0.4%
4.2%
7.9%
9
BCH
$618.51
0.5%
3.4%
3.9%
10
LTC
$78.96
0.4%
2.9%
2.3%
11
HYPE
$25.69
0.3%
2.9%
2.9%
12
PUMP
$0.00183601
0.0%
2.8%
-8.2 %
13
XMR
$454.83
1.1%
2.8%
0.1%
14
PEPE
$0.00000412
0.4%
2.5%
0.7%
15
ADA
$0.357479
0.3%
2.2%
-4.9 %
16
QNT
$74.01
0.1%
2.2%
-1.4 %
17
SUI
$1.42
0.0%
2.1%
-2.4 %
18
TAO
$221.48
0.5%
2.0%
-3.4 %
19
ENA
$0.213581
0.0%
2.0%
0.8%
20
APT
$1.72
-0.4 %
1.8%
7.5%
21
TRX
$0.282358
0.0%
1.7%
0.8%
22
SHIB
$0.00000725
0.1%
1.6%
-2.5 %
23
NEAR
$1.55
0.0 %
1.6%
2.1%
24
HBAR
$0.113819
0.4%
1.6%
1.0%
25
UNI
$5.93
0.4%
1.6%
-4.6 %
26
POL
$0.105222
0.5%
1.4%
-4.6 %
27
ICP
$3.04
-0.3 %
1.4%
0.2%
28
TRUMP
$4.96
0.2%
1.4%
-2.9 %
29
WLFI
$0.144228
0.1%
1.3%
7.4%
30
ETC
$11.88
0.3%
1.3%
-4.0 %
31
AVAX
$12.53
0.0%
1.3%
2.3%
32
WLD
$0.500453
0.4%
1.2%
-4.0 %
33
LINK
$12.33
0.2%
1.2%
-1.9 %
34
RAIN
$0.00778796
1.1%
1.1%
2.1%
35
ONDO
$0.379133
0.0%
1.1%
-4.5 %
36
XLM
$0.216715
0.2%
1.1%
-0.7 %
37
BNSOL
$134.45
0.0 %
1.0%
-2.1 %
38
WBNB
$840.06
0.1%
0.9%
-1.5 %
39
ARB
$0.193504
0.1%
0.9%
1.8%
40
JITOSOL
$154.03
0.0 %
0.9%
-2.1 %
41
SOL
$123.15
0.0 %
0.9%
-2.1 %
42
BNB
$840.09
0.1%
0.9%
-1.5 %
43
ASTER
$0.710126
0.3%
0.9%
-1.3 %
44
SOL
$123.09
0.0 %
0.7%
-2.3 %
45
AAVE
$156.03
0.3%
0.7%
-13.8 %
46
GT
$10.31
0.2%
0.6%
0.1%
47
ATOM
$2.05
0.1%
0.6%
3.9%
48
DOGE
$0.122828
0.0 %
0.6%
-6.9 %
49
PAXG
$4571.88
0.0%
0.6%
5.0%
50
XRP
$1.85
0.3%
0.6%
-3.5 %
51
HTX
$0.00000165
0.0%
0.5%
0.3%
52
LBTC
$87553
0.0 %
0.4%
-0.8 %
53
BGB
$3.45
0.2%
0.4%
0.2%
54
JLP
$4.49
0.0%
0.4%
-0.9 %
55
RSETH
$3106.21
0.2%
0.2%
-1.5 %
56
CRO
$0.092237
0.0 %
0.2%
-3.8 %
57
WETH
$2928.52
0.2%
0.2%
-1.6 %
58
WBTC
$87253
-0.1 %
0.2%
-0.9 %
59
WSTETH
$3579.58
0.1%
0.2%
-1.6 %
60
STETH
$2926.99
0.1%
0.2%
-1.6 %
61
CBBTC
$87542
0.1%
0.2%
-0.7 %
62
WBETH
$3182.96
0.2%
0.2%
-1.6 %
63
WEETH
$3174.43
0.1%
0.2%
-1.6 %
64
WETH
$2927.49
0.1%
0.2%
-1.6 %
65
ETH
$2928.46
0.2%
0.1%
-1.6 %
66
PI
$0.20515
0.0%
0.1%
-1.9 %
67
RETH
$3375.21
0.1%
0.1%
-1.6 %
68
MNT
$1.048
-0.2 %
0.1%
-10.2 %
69
WBT
$56.12
0.1%
0.1%
-2.5 %
70
XAUT
$4539.48
0.0%
0.1%
4.3%
71
PYUSD
$0.999631
0.0 %
0.1%
0.0 %
72
BTC
$87519
0.1%
0.1%
-0.8 %
73
BFUSD
$0.999686
0.0%
0.0%
0.1%
74
SUSDE
$1.21
0.0%
0.0%
0.1%
75
BSC-USD
$0.999462
0.0%
0.0%
0.0 %
76
USDT0
$0.9993
0.0 %
0.0%
0.0 %
77
USD1
$1
0.0 %
0.0%
0.1%
78
USDT
$0.999531
0.0%
0.0%
0.0 %
79
SOLVBTC
$87285
-0.1 %
0.0%
-0.9 %
80
USDC
$0.999809
0.0%
0.0%
0.0%
81
LEO
$8.46
0.3%
0.0%
1.1%
82
USDG
$0.999716
0.0 %
0.0%
0.0 %
83
USDE
$0.998619
0.0 %
0.0%
0.0 %
84
BUIDL
$1
0.0%
0.0%
0.0%
85
USYC
$1.11
0.0%
0.0%
-0.1 %
86
JAAA
$1.019
0.0%
0.0%
0.1%
87
USDS
$0.999673
0.0 %
0.0 %
0.0 %
88
USDC
$0.999879
0.0%
0.0 %
0.0%
89
DAI
$0.999333
0.0 %
0.0 %
0.0%
90
RLUSD
$0.999712
0.0 %
0.0 %
0.0%
91
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
92
USDF
$0.997493
-0.2 %
-0.1 %
-0.1 %
93
FBTC
$87425
-0.2 %
-0.1 %
-0.7 %
94
KCS
$10.8
0.0 %
-0.2 %
0.6%
95
OKB
$107.35
0.2%
-0.3 %
-0.6 %
96
KAS
$0.04476765
0.0 %
-0.3 %
0.5%
97
SUSDS
$1.08
0.1%
-0.4 %
0.7%
98
FIGR_HELOC
$1.02
-0.3 %
-0.6 %
-0.6 %
99
ALGO
$0.117432
0.1%
-1.4 %
3.4%
100
SKY
$0.06252
0.3%
-2.4 %
-0.8 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+