#
نام
قیمت
24 گھنٹے
Total Volume
1
SQD
$ 0.076756
41.6%
$44,495,973
2
ZBT
$ 0.10081
37.6%
$78,710,568
3
CC
$ 0.10321
27.7%
$163,094,497
4
QRL
$ 2.69
24.0%
$957,032
5
SUPRA
$ 0.00114383
23.5%
$1,373,279
6
AVNT
$ 0.358932
18.3%
$193,250,323
7
BAN
$ 0.079393
17.6%
$11,157,640
8
ZKC
$ 0.119355
17.3%
$70,289,628
9
AT
$ 0.105155
16.4%
$16,495,343
10
SAPIEN
$ 0.13051
14.1%
$15,333,156
11
VVV
$ 1.39
12.4%
$5,261,507
12
ACT
$ 0.04092933
12.4%
$1,397,360
13
MOVE
$ 0.03687926
12.0%
$74,015,668
14
67
$ 0.02489417
12.0%
$5,696,956
15
TRAC
$ 0.417864
11.3%
$4,390,661
16
ACT
$ 0.04084982
11.3%
$121,424,805
17
POWER
$ 0.362605
10.9%
$24,839,439
18
AVICI
$ 2.87
10.8%
$2,940,483
19
USELESS
$ 0.061383
9.7%
$10,274,193
20
ORDER
$ 0.101897
9.2%
$8,302,038
21
LUX
$ 0.0008586
9.1%
$508,846
22
MON
$ 0.02120191
9.0%
$155,755,353
23
TAG
$ 0.00048184
9.0%
$3,225,534
24
Q
$ 0.01731084
8.5%
$12,962,775
25
PIPPIN
$ 0.484573
8.2%
$106,548,548
26
CROSS
$ 0.123943
7.9%
$5,155,383
27
STABLE
$ 0.00996844
7.5%
$28,328,422
28
HOLO
$ 0.071181
7.4%
$5,343,307
29
MERL
$ 0.430806
7.3%
$19,142,613
30
ZEC
$ 441.5
6.5%
$552,476,862
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.01181453
-50.1 %
$8,464,351
2
$ 3.25
-31.1 %
$13,278,939
3
$ 0.00000004
-31.1 %
$5,873,443
4
$ 0.00204044
-24.0 %
$11,233,773
5
$ 0.321505
-23.2 %
$37,592,848
6
$ 0.178929
-22.7 %
$7,212,631
7
$ 0.141773
-19.8 %
$28,758,296
8
$ 0.433721
-17.6 %
$16,555,111
9
$ 0.666381
-17.5 %
$501,465
10
$ 0.03419827
-16.0 %
$32,354,866
11
$ 0.159982
-14.8 %
$4,582,739
12
$ 0.01588107
-13.2 %
$8,267,535
13
$ 0.04768104
-11.8 %
$460,875
14
$ 0.270269
-11.8 %
$64,448,874
15
$ 0.058024
-11.6 %
$1,846,148
16
$ 0.054185
-11.1 %
$8,454,048
17
$ 0.182196
-10.8 %
$217,010
18
$ 0.00413067
-10.1 %
$1,867,589
19
$ 4.4
-9.6 %
$9,366,815
20
$ 0.00010435
-8.8 %
$153,041
21
$ 0.68855
-8.2 %
$23,328,403
22
$ 0.00029038
-8.2 %
$18,330,711
23
$ 0.215462
-7.9 %
$34,419,170
24
$ 0.01193988
-7.7 %
$4,388,044
25
$ 0.01330322
-7.3 %
$35,809,060
26
$ 0.370513
-7.1 %
$13,886,548
27
$ 0.00476507
-6.9 %
$8,152,010
28
$ 1.5
-6.4 %
$6,935,517
29
$ 0.00842123
-5.6 %
$853,025
30
$ 0.135756
-5.6 %
$60,695,612
#
نام
پلیٹ فارم
قیمت
1
MEXC
2025-12-24
$0.02756294
-5.4%
Trade
2
Gate.io
2025-12-23
$0.402936
3.9%
Trade
3
Kraken
2025-12-22
$0.00020989
-1.2%
Trade
4
MEXC
2025-12-22
$0.00503565
-27.8%
Trade
5
LBank
2025-12-22
$0.14881
-3.5%
Trade
6
Kucoin
2025-12-20
$0.00939492
-14.3%
Trade
7
MEXC
2025-12-20
$0.01538758
-13.3%
Trade
8
Coinbase
2025-12-19
$0.135756
-5.6%
Trade
9
Gemini
2025-12-19
$24.27
-0.9%
Trade
10
Kraken
2025-12-19
$0.00271838
-7.2%
Trade
11
Bithumb
2025-12-19
$2.88
0.3%
Trade
12
Kucoin
2025-12-18
$0.057443
-4.1%
Trade
13
Bybit
2025-12-18
$0.03065362
-13.2%
Trade
14
HTX
2025-12-18
$0.00278442
-3.1%
Trade
15
HTX
2025-12-18
$0.00913766
1.3%
Trade
16
Kucoin
2025-12-18
$0.00851963
-1.0%
Trade
17
LBank
2025-12-18
$0.01568533
49.6%
Trade
18
LBank
2025-12-17
$0.054913
-14.6%
Trade
19
Bitget
2025-12-17
$0.142059
0.1%
Trade
1
CC
$0.103343
0.5%
27.8%
37.2%
2
ZEC
$441.27
0.1%
6.5%
13.1%
3
SKY
$0.067853
-0.4 %
4.9%
19.6%
4
LEO
$8.08
0.3%
4.6%
15.4%
5
RAIN
$0.00822005
0.1%
2.6%
9.6%
6
ASTER
$0.692967
-0.4 %
2.2%
-6.3 %
7
PUMP
$0.00175234
-0.3 %
2.0%
-17.0 %
8
PI
$0.204923
-0.1 %
1.6%
2.6%
9
TON
$1.49
-0.3 %
1.1%
1.3%
10
ALGO
$0.111851
0.3%
0.8%
0.8%
11
TAO
$217.26
-0.7 %
0.8%
-7.9 %
12
BNB
$846.68
0.0%
0.7%
0.3%
13
WBNB
$846.55
-0.2 %
0.5%
0.9%
14
SHIB
$0.00000716
-0.3 %
0.5%
-5.7 %
15
ARB
$0.186983
0.0%
0.5%
-0.5 %
16
FIGR_HELOC
$1.035
0.0%
0.4%
0.2%
17
UNI
$5.78
-0.2 %
0.3%
16.1%
18
KCS
$10.83
0.0%
0.2%
5.6%
19
RSETH
$3118.58
0.0 %
0.2%
3.2%
20
WETH
$2940.21
0.1%
0.2%
4.4%
21
WBETH
$3197.98
0.1%
0.2%
3.4%
22
FBTC
$87555
0.1%
0.2%
1.4%
23
WEETH
$3188.27
0.0%
0.1%
4.7%
24
USD1
$1
0.0%
0.1%
0.1%
25
WETH
$2941.62
0.1%
0.1%
4.6%
26
RETH
$3391.54
0.0%
0.1%
4.7%
27
WSTETH
$3595.94
0.1%
0.1%
3.2%
28
JAAA
$1.019
0.0%
0.1%
0.1%
29
USDT0
$0.999751
0.0%
0.0%
0.0%
30
BFUSD
$0.999196
0.0%
0.0%
0.0%
31
SUSDE
$1.21
0.0 %
0.0%
0.1%
32
ETH
$2940.28
0.0%
0.0%
3.2%
33
USDC
$1
0.0%
0.0%
0.0%
34
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
35
USDG
$0.999598
0.0 %
0.0%
0.0 %
36
RLUSD
$0.999627
0.0 %
0.0%
0.0%
37
USDE
$0.998874
0.0%
0.0%
0.0%
38
USYC
$1.11
0.0%
0.0%
0.0%
39
BUIDL
$1
0.0%
0.0%
0.0%
40
BSC-USD
$0.999312
0.0%
0.0 %
0.0 %
41
USDC
$0.999798
0.0%
0.0 %
0.0 %
42
STETH
$2939.37
0.0%
0.0 %
4.5%
43
USDT
$0.99947
0.0 %
0.0 %
0.0 %
44
DAI
$0.999523
0.0 %
0.0 %
0.0 %
45
HTX
$0.00000165
0.0 %
0.0 %
0.5%
46
USDF
$0.99793
0.0 %
-0.1 %
0.0 %
47
PYUSD
$0.999083
-0.1 %
-0.1 %
-0.1 %
48
ENA
$0.199361
-0.6 %
-0.1 %
-1.5 %
49
SOLVBTC
$87377
0.5%
-0.2 %
2.0%
50
APT
$1.61
0.4%
-0.2 %
7.1%
51
USDS
$0.997613
-0.2 %
-0.2 %
-0.1 %
52
GT
$10.2
0.1%
-0.2 %
1.0%
53
SUSDS
$1.08
0.1%
-0.2 %
0.0%
54
LBTC
$87558
0.3%
-0.2 %
2.0%
55
BGB
$3.45
0.1%
-0.3 %
0.0 %
56
XAUT
$4475.74
0.0%
-0.3 %
3.1%
57
PAXG
$4495.06
0.0%
-0.3 %
3.3%
58
NIGHT
$0.07932
1.0%
-0.4 %
26.6%
59
HYPE
$24.39
0.3%
-0.4 %
-2.5 %
60
JLP
$4.48
0.1%
-0.4 %
1.1%
61
CBBTC
$87431
0.1%
-0.4 %
1.2%
62
BTC
$87420
0.0%
-0.4 %
1.2%
63
WBTC
$87248
0.1%
-0.4 %
1.4%
64
TRX
$0.281108
0.0 %
-0.5 %
0.5%
65
WBT
$56.51
-0.2 %
-0.8 %
-3.4 %
66
AVAX
$12.01
0.3%
-0.8 %
1.7%
67
ETC
$11.97
-0.1 %
-0.8 %
-0.4 %
68
DOGE
$0.12785
-0.1 %
-0.9 %
1.7%
69
SOL
$122.57
0.2%
-0.9 %
0.4%
70
JITOSOL
$153.18
0.2%
-0.9 %
-0.6 %
71
TRUMP
$4.9
0.3%
-0.9 %
-5.6 %
72
SOL
$122.47
0.1%
-1.0 %
0.3%
73
WLFI
$0.131572
0.0%
-1.0 %
-0.2 %
74
BNSOL
$133.5
0.0%
-1.0 %
-0.2 %
75
PEPE
$0.00000394
-0.2 %
-1.1 %
0.9%
76
HBAR
$0.109041
0.2%
-1.1 %
-0.9 %
77
POL
$0.105286
0.1%
-1.2 %
-1.6 %
78
LINK
$12.22
0.1%
-1.2 %
-1.0 %
79
M
$1.38
0.5%
-1.2 %
-20.0 %
80
XRP
$1.86
0.1%
-1.2 %
-1.0 %
81
ATOM
$1.95
0.0%
-1.2 %
-0.5 %
82
ADA
$0.355304
0.0 %
-1.6 %
-4.1 %
83
OKB
$108.39
0.2%
-1.6 %
2.9%
84
MNT
$1.035
0.2%
-1.7 %
-17.9 %
85
BCH
$564.58
-0.2 %
-1.8 %
3.3%
86
AAVE
$148.02
-0.1 %
-1.8 %
-17.3 %
87
ICP
$2.97
0.1%
-1.9 %
2.8%
88
LTC
$75.59
0.0%
-2.0 %
-1.4 %
89
SUI
$1.41
0.0%
-2.0 %
-1.5 %
90
WLD
$0.483171
0.3%
-2.0 %
-2.7 %
91
DOT
$1.72
0.0 %
-2.0 %
-5.4 %
92
CRO
$0.092462
0.1%
-2.3 %
-0.4 %
93
XLM
$0.211563
0.0 %
-2.4 %
0.4%
94
KAS
$0.04412205
0.2%
-2.5 %
4.7%
95
ONDO
$0.375311
-0.1 %
-3.2 %
-4.2 %
96
NEAR
$1.45
0.1%
-3.3 %
-2.9 %
97
QNT
$73.63
-0.1 %
-3.6 %
-3.5 %
98
XMR
$428.74
0.4%
-3.8 %
1.3%
99
FIL
$1.27
0.3%
-4.2 %
3.0%
100
HASH
$0.03049779
1.3%
-5.7 %
-2.9 %

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+