#
이름
가격
24시간
Total Volume
1
MINIDOGE
$ 0.0000001
69.7%
$6,809,936
2
ZBT
$ 0.099899
33.7%
$133,006,322
3
BANANA
$ 8.15
33.6%
$35,482,481
4
SQD
$ 0.069481
29.5%
$38,778,328
5
METIS
$ 6.62
22.6%
$26,059,247
6
QRL
$ 2.79
19.8%
$856,242
7
AVNT
$ 0.37217
16.0%
$191,188,857
8
BULLISH
$ 0.02574554
16.0%
$2,320,620
9
ZKC
$ 0.118135
15.7%
$70,491,512
10
MOVE
$ 0.03744952
13.8%
$122,238,460
11
BAN
$ 0.080758
13.2%
$11,316,649
12
QANX
$ 0.01749358
12.7%
$310,216
13
CC
$ 0.101757
12.6%
$110,979,118
14
SUPRA
$ 0.00114623
11.1%
$1,093,900
15
USELESS
$ 0.062832
10.8%
$11,747,524
16
MON
$ 0.02175131
10.3%
$169,174,206
17
VVV
$ 1.39
10.2%
$5,459,213
18
CFX
$ 0.076917
9.7%
$44,029,618
19
TAG
$ 0.00047642
9.0%
$3,195,197
20
SAPIEN
$ 0.125965
9.0%
$19,565,117
21
AVICI
$ 3.09
8.9%
$3,092,790
22
LUX
$ 0.00085373
7.8%
$402,191
23
TRAC
$ 0.412864
7.7%
$4,082,220
24
ZEC
$ 448.41
7.6%
$698,514,717
25
TFUEL
$ 0.01899074
7.5%
$5,921,654
26
BAT
$ 0.22212
7.4%
$26,302,014
27
ORDER
$ 0.100577
7.4%
$8,304,619
28
ZEC
$ 447.71
7.2%
$11,115,033
29
CROSS
$ 0.124978
7.1%
$5,320,660
30
S
$ 0.075888
6.5%
$40,776,688
#
이름
가격
24시간
Total Volume
1
$ 3.44
-28.3 %
$11,515,205
2
$ 0.303561
-25.5 %
$40,533,854
3
$ 0.00212202
-21.2 %
$11,251,486
4
$ 0.184717
-20.2 %
$7,632,895
5
$ 0.144137
-16.9 %
$29,081,782
6
$ 0.411759
-16.0 %
$15,410,021
7
$ 0.67774
-14.8 %
$509,092
8
$ 0.03440349
-14.2 %
$29,782,754
9
$ 0.01570462
-12.4 %
$5,346,839
10
$ 0.265515
-11.2 %
$63,027,344
11
$ 0.057707
-10.7 %
$1,768,090
12
$ 0.00000004
-10.3 %
$60,986
13
$ 0.16606
-10.2 %
$5,811,960
14
$ 0.135248
-9.9 %
$58,491,793
15
$ 0.04772726
-8.9 %
$427,541
16
$ 0.00092056
-8.8 %
$4,562,288
17
$ 0.33626
-8.8 %
$24,188,470
18
$ 0.01157209
-8.8 %
$7,558,518
19
$ 4.38
-8.7 %
$8,109,186
20
$ 0.053984
-8.4 %
$8,249,004
21
$ 0.689524
-8.3 %
$22,409,787
22
$ 0.00021191
-7.7 %
$2,856,863
23
$ 0.058479
-7.6 %
$283,679
24
$ 0.01181256
-7.5 %
$3,583,635
25
$ 0.04295825
-7.2 %
$16,474,388
26
$ 0.372295
-7.1 %
$4,870,300
27
$ 0.00837037
-6.6 %
$771,799
28
$ 0.21587
-6.3 %
$35,703,514
29
$ 0.00415777
-6.2 %
$1,849,363
30
$ 0.182651
-1.4 %
$223,655
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02723983
-5.0%
Trade
2
Gate.io
2025-12-23
$0.38381
-1.0%
Trade
3
Kraken
2025-12-22
$0.00021196
-7.7%
Trade
4
MEXC
2025-12-22
$0.00500119
-21.6%
Trade
5
LBank
2025-12-22
$0.155695
-5.3%
Trade
6
Kucoin
2025-12-20
$0.00904849
-16.0%
Trade
7
MEXC
2025-12-20
$0.01508437
-14.4%
Trade
8
Coinbase
2025-12-19
$0.135204
-10.0%
Trade
9
Gemini
2025-12-19
$25.18
5.2%
Trade
10
Kraken
2025-12-19
$0.00268609
-9.1%
Trade
11
Bithumb
2025-12-19
$2.94
2.3%
Trade
12
Kucoin
2025-12-18
$0.058278
-2.2%
Trade
13
Bybit
2025-12-18
$0.0303017
-7.9%
Trade
14
HTX
2025-12-18
$0.00282205
-0.2%
Trade
15
HTX
2025-12-18
$0.00907368
0.0%
Trade
16
Kucoin
2025-12-18
$0.00853452
-1.4%
Trade
17
LBank
2025-12-18
$0.0156038
27.4%
Trade
18
LBank
2025-12-17
$0.056598
-12.2%
Trade
19
Bitget
2025-12-17
$0.141148
2.7%
Trade
1
CC
$0.101758
-0.4 %
12.6%
32.8%
2
ZEC
$448.39
0.1%
7.6%
18.4%
3
HYPE
$25.18
0.2%
5.2%
1.9%
4
SKY
$0.067752
0.2%
5.0%
19.3%
5
M
$1.41
0.1%
4.1%
-15.9 %
6
LEO
$8.12
0.1%
3.5%
15.7%
7
NIGHT
$0.080955
0.0%
2.4%
28.6%
8
APT
$1.64
0.3%
2.1%
10.6%
9
TAO
$218.32
-0.4 %
1.9%
-8.2 %
10
FIGR_HELOC
$1.04
0.0%
1.3%
0.6%
11
SHIB
$0.00000722
-0.2 %
1.2%
-4.4 %
12
HASH
$0.03235025
-0.2 %
1.1%
4.4%
13
PEPE
$0.00000397
-0.6 %
0.9%
1.6%
14
WLFI
$0.132602
-0.3 %
0.8%
1.8%
15
ASTER
$0.694115
-0.6 %
0.7%
-3.1 %
16
TON
$1.49
0.2%
0.7%
2.0%
17
PUMP
$0.00174224
-0.4 %
0.6%
-16.8 %
18
ATOM
$1.98
-0.2 %
0.6%
2.1%
19
ENA
$0.20094
-0.4 %
0.5%
-1.0 %
20
PI
$0.203898
-0.6 %
0.5%
1.5%
21
RAIN
$0.00804649
0.1%
0.5%
7.6%
22
LBTC
$87653
-0.2 %
0.4%
1.9%
23
WBTC
$87456
-0.4 %
0.3%
2.2%
24
BNB
$846.19
-0.3 %
0.3%
0.9%
25
GT
$10.24
-0.2 %
0.3%
0.7%
26
BTC
$87615
-0.4 %
0.2%
2.0%
27
WBNB
$846.12
-0.3 %
0.2%
0.9%
28
CBBTC
$87599
-0.4 %
0.2%
1.6%
29
SUSDS
$1.08
0.1%
0.2%
0.1%
30
USD1
$0.99997
0.0%
0.1%
0.1%
31
WBT
$56.72
-0.4 %
0.1%
-2.0 %
32
DAI
$0.999949
0.0%
0.1%
0.0%
33
SUSDE
$1.21
0.0%
0.0%
0.0%
34
BFUSD
$0.999196
0.0%
0.0%
0.0%
35
USDS
$0.999942
0.0%
0.0%
0.1%
36
USDF
$0.997933
0.0%
0.0%
-0.1 %
37
USDC
$1
0.0%
0.0%
0.0 %
38
RLUSD
$0.999858
0.0 %
0.0%
0.0%
39
USDT
$0.999524
0.0%
0.0%
0.0 %
40
JAAA
$1.019
0.0%
0.0%
0.1%
41
BUIDL
$1
0.0%
0.0%
0.0%
42
USYC
$1.11
0.0%
0.0%
0.0%
43
USDG
$0.999606
0.0 %
0.0 %
0.0 %
44
BSC-USD
$0.999399
0.0%
0.0 %
0.0 %
45
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
46
USDT0
$0.999162
0.0%
0.0 %
-0.1 %
47
USDC
$0.999772
0.0 %
0.0 %
0.0 %
48
USDE
$0.998576
0.0 %
0.0 %
-0.1 %
49
PYUSD
$0.999109
0.0%
-0.1 %
-0.1 %
50
KCS
$10.82
-0.3 %
-0.2 %
5.1%
51
FBTC
$87806
0.1%
-0.2 %
1.3%
52
BGB
$3.45
-0.2 %
-0.3 %
-0.8 %
53
POL
$0.106374
-0.4 %
-0.3 %
-0.3 %
54
HTX
$0.00000165
-0.3 %
-0.4 %
0.4%
55
SOLVBTC
$86878
-0.5 %
-0.4 %
2.0%
56
JLP
$4.48
-0.3 %
-0.5 %
0.3%
57
XAUT
$4489.48
0.5%
-0.5 %
3.2%
58
ETC
$12.01
-0.4 %
-0.5 %
-0.9 %
59
RSETH
$3125.38
-0.4 %
-0.5 %
4.0%
60
DOGE
$0.12851
-0.5 %
-0.6 %
2.1%
61
UNI
$5.78
-0.6 %
-0.6 %
17.9%
62
WETH
$2945.66
-0.4 %
-0.6 %
4.5%
63
WBETH
$3201.91
-0.4 %
-0.6 %
4.6%
64
AVAX
$12.11
0.0 %
-0.6 %
2.3%
65
WEETH
$3194.11
-0.4 %
-0.6 %
4.5%
66
ALGO
$0.112974
-0.4 %
-0.6 %
1.1%
67
RETH
$3397.05
-0.4 %
-0.6 %
4.6%
68
XRP
$1.86
-0.3 %
-0.6 %
0.0 %
69
WSTETH
$3600.77
-0.4 %
-0.6 %
4.0%
70
TRUMP
$4.92
-0.6 %
-0.7 %
-4.3 %
71
STETH
$2945.31
-0.4 %
-0.7 %
3.9%
72
ETH
$2945.48
-0.4 %
-0.7 %
4.5%
73
BCH
$568.29
0.1%
-0.7 %
3.9%
74
WETH
$2944.6
-0.5 %
-0.7 %
4.5%
75
ICP
$3.01
-0.2 %
-0.7 %
4.1%
76
WLD
$0.488804
-0.5 %
-0.8 %
-1.9 %
77
PAXG
$4494.35
0.1%
-0.8 %
3.3%
78
LINK
$12.27
-0.6 %
-1.0 %
0.6%
79
HBAR
$0.109266
-0.7 %
-1.1 %
-0.5 %
80
SOL
$122.45
-0.7 %
-1.1 %
0.0%
81
TRX
$0.280165
-0.1 %
-1.1 %
0.4%
82
BNSOL
$133.54
-0.6 %
-1.2 %
0.2%
83
SOL
$122.48
-0.6 %
-1.2 %
0.1%
84
KAS
$0.04456506
-0.2 %
-1.2 %
6.5%
85
JITOSOL
$153.11
-0.6 %
-1.3 %
-0.7 %
86
LTC
$75.78
-0.4 %
-1.4 %
0.3%
87
OKB
$108.54
-0.2 %
-1.4 %
2.6%
88
SUI
$1.41
-0.6 %
-1.4 %
-0.5 %
89
AAVE
$148.52
-0.5 %
-1.4 %
-17.3 %
90
CRO
$0.093096
-0.5 %
-1.5 %
1.9%
91
DOT
$1.74
-0.3 %
-1.6 %
-4.5 %
92
ARB
$0.18768
-0.3 %
-1.7 %
2.1%
93
ADA
$0.356394
-0.4 %
-1.8 %
-3.2 %
94
MNT
$1.038
0.0 %
-1.9 %
-13.9 %
95
QNT
$73.76
-0.4 %
-2.0 %
-1.2 %
96
NEAR
$1.45
-1.1 %
-2.2 %
-2.4 %
97
XLM
$0.212127
-0.5 %
-2.3 %
0.9%
98
ONDO
$0.376114
-0.7 %
-2.7 %
-3.9 %
99
XMR
$434.96
0.3%
-3.1 %
2.9%
100
FIL
$1.27
-0.4 %
-3.1 %
4.8%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+