#
الاسم
السعر
24 ساعة
Total Volume
1
BIFI
$ 323.49
208.2%
$58,795,408
2
MINIDOGE
$ 0.00000009
94.6%
$6,405,439
3
ZBT
$ 0.145313
52.3%
$289,979,891
4
0G
$ 1.084
35.1%
$185,957,060
5
ALI
$ 0.00281564
30.5%
$374,927
6
LAYER
$ 0.201038
22.3%
$124,027,073
7
CLO
$ 0.253121
20.7%
$9,717,006
8
QANX
$ 0.0182946
20.6%
$306,140
9
LAVA
$ 0.170738
20.2%
$175,198,094
10
IR
$ 0.159168
19.4%
$49,220,637
11
BANANA
$ 7.34
18.0%
$57,804,544
12
NEWT
$ 0.117101
17.2%
$58,795,556
13
NOM
$ 0.00829412
15.4%
$24,195,668
14
METIS
$ 6.13
15.2%
$47,838,660
15
QRL
$ 3.21
14.2%
$622,160
16
ZENT
$ 0.00485828
13.1%
$13,005,318
17
SKYAI
$ 0.03640044
13.0%
$7,380,396
18
MON
$ 0.02348881
12.8%
$185,159,540
19
RECALL
$ 0.097087
12.1%
$13,459,276
20
COAI
$ 0.417147
11.9%
$14,534,892
21
MIRA
$ 0.148142
10.9%
$22,341,865
22
UXPL
$ 0.138981
9.7%
$930,191
23
STABLE
$ 0.01023918
9.6%
$32,661,388
24
BERA
$ 0.63967
9.4%
$21,654,714
25
XPL
$ 0.139514
9.4%
$77,220,339
26
2Z
$ 0.117789
9.1%
$27,373,179
27
HSK
$ 0.251452
8.9%
$1,673,314
28
IBERA
$ 0.651355
8.7%
$277,692
29
ORE
$ 73.22
8.7%
$774,779
30
ZEREBRO
$ 0.03076988
8.6%
$4,902,549
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.252422
-38.2 %
$60,373,218
2
$ 0.273037
-29.1 %
$21,790,245
3
$ 1.79
-24.0 %
$68,450,196
4
$ 0.135342
-16.6 %
$2,460,744
5
$ 0.728701
-14.1 %
$11,101,169
6
$ 0.053157
-11.6 %
$1,666,261
7
$ 3.06
-11.4 %
$9,176,865
8
$ 0.00000004
-10.7 %
$66,672
9
$ 0.171908
-10.3 %
$8,573,205
10
$ 0.00858348
-9.7 %
$46,292,524
11
$ 0.128034
-9.4 %
$54,986,969
12
$ 0.137969
-9.2 %
$24,474,046
13
$ 0.00797954
-7.8 %
$620,110
14
$ 0.00628237
-7.7 %
$5,518,122
15
$ 0.369245
-6.7 %
$4,578,122
16
$ 0.125938
-6.4 %
$1,182,822
17
$ 0.447378
-5.9 %
$10,883,268
18
$ 0.151353
-5.8 %
$7,230,735
19
$ 0.0083339
-5.5 %
$24,195,556
20
$ 0.061509
-5.4 %
$21,989,085
21
$ 0.04487132
-5.1 %
$276,550
22
$ 0.03385993
-5.1 %
$360,783
23
$ 0.059398
-5.0 %
$216,460
24
$ 0.471499
-4.8 %
$12,079,828
25
$ 0.065261
-4.5 %
$170,990
26
$ 0.053853
-4.5 %
$7,648,563
27
$ 0.01011738
-4.4 %
$379,278
28
$ 0.06357
-4.2 %
$3,712,367
29
$ 0.184364
-4.1 %
$3,336,308
30
$ 0.03021677
-4.1 %
$9,291,555
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02559358
-15.1%
Trade
2
Gate.io
2025-12-23
$0.365923
-1.1%
Trade
3
Kraken
2025-12-22
$0.00021081
2.2%
Trade
4
MEXC
2025-12-22
$0.00420092
-37.7%
Trade
5
LBank
2025-12-22
$0.159826
-1.4%
Trade
6
Kucoin
2025-12-20
$0.01011522
13.6%
Trade
7
MEXC
2025-12-20
$0.0138002
-13.2%
Trade
8
Coinbase
2025-12-19
$0.128034
-9.4%
Trade
9
Gemini
2025-12-19
$24.68
3.3%
Trade
10
Kraken
2025-12-19
$0.00242067
-11.5%
Trade
11
Bithumb
2025-12-19
$2.95
4.3%
Trade
12
Kucoin
2025-12-18
$0.057563
-0.7%
Trade
13
Bybit
2025-12-18
$0.02868402
-8.2%
Trade
14
HTX
2025-12-18
$0.00282696
1.4%
Trade
15
HTX
2025-12-18
$0.00908001
1.1%
Trade
16
Kucoin
2025-12-18
$0.00855723
-0.5%
Trade
17
LBank
2025-12-18
$0.01351896
0.9%
Trade
18
LBank
2025-12-17
$0.053211
-13.2%
Trade
19
Bitget
2025-12-17
$0.159168
19.4%
Trade
1
TAO
$223.76
0.0 %
6.8%
-3.1 %
2
CC
$0.101601
-1.6 %
6.2%
34.9%
3
APT
$1.65
-0.4 %
5.3%
10.5%
4
NIGHT
$0.076832
0.3%
5.0%
16.4%
5
ZEC
$442.14
-0.4 %
4.3%
12.3%
6
ALGO
$0.116483
0.0%
4.0%
4.6%
7
XMR
$440.77
-1.1 %
3.4%
-1.0 %
8
HYPE
$24.68
0.1%
3.3%
1.4%
9
ICP
$3.06
0.2%
3.0%
4.4%
10
ATOM
$1.99
-0.1 %
3.0%
4.9%
11
WLD
$0.494998
-0.3 %
3.0%
-1.4 %
12
WLFI
$0.1346
0.4%
2.5%
5.2%
13
ARB
$0.188189
0.1%
2.5%
2.6%
14
TRUMP
$4.95
-0.1 %
2.4%
-3.1 %
15
PUMP
$0.00175144
0.4%
2.4%
-13.9 %
16
ENA
$0.203027
0.0 %
2.3%
-0.4 %
17
PEPE
$0.00000398
0.0%
2.3%
3.2%
18
NEAR
$1.48
0.6%
2.2%
0.7%
19
UNI
$5.84
0.5%
2.1%
11.9%
20
BCH
$588.21
-0.1 %
2.1%
9.2%
21
AAVE
$152.05
0.5%
2.0%
-14.4 %
22
HBAR
$0.111348
0.5%
1.7%
1.3%
23
ASTER
$0.686689
-0.5 %
1.6%
-1.0 %
24
AVAX
$12.22
0.4%
1.4%
3.9%
25
LEO
$8.16
-0.3 %
1.3%
30.7%
26
SHIB
$0.00000718
-0.1 %
1.1%
-3.9 %
27
OKB
$108.76
0.0 %
1.0%
2.3%
28
PI
$0.205576
0.0%
0.9%
0.3%
29
MNT
$1.042
-0.7 %
0.8%
-14.3 %
30
FBTC
$87054
0.0%
0.6%
-0.4 %
31
LBTC
$87701
0.2%
0.6%
0.4%
32
BGB
$3.45
0.1%
0.5%
0.4%
33
BTC
$87548
0.1%
0.5%
0.3%
34
CBBTC
$87517
0.0%
0.5%
0.4%
35
POL
$0.105432
-0.1 %
0.4%
-2.1 %
36
LINK
$12.22
0.2%
0.4%
-0.5 %
37
WBTC
$87276
-0.1 %
0.4%
0.2%
38
KCS
$10.84
-0.1 %
0.4%
4.2%
39
TON
$1.48
-1.6 %
0.3%
-0.9 %
40
BNSOL
$133.19
0.2%
0.2%
-1.1 %
41
USDF
$0.998022
0.0 %
0.1%
0.1%
42
USD1
$1.001
0.0 %
0.1%
0.2%
43
JLP
$4.47
0.0%
0.1%
-0.2 %
44
SOL
$122
0.2%
0.1%
-1.5 %
45
JITOSOL
$152.48
0.1%
0.1%
-1.4 %
46
KAS
$0.04438608
0.4%
0.1%
5.7%
47
XRP
$1.87
0.3%
0.1%
-0.3 %
48
USDE
$0.99901
0.0%
0.0%
0.0 %
49
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
50
RLUSD
$0.999898
0.0 %
0.0%
0.0%
51
USDC
$1
0.0 %
0.0%
0.0%
52
BFUSD
$0.998996
0.0 %
0.0%
0.0%
53
SOL
$122.01
0.0%
0.0%
-1.6 %
54
PAXG
$4499.14
0.1%
0.0%
3.7%
55
JAAA
$1.019
0.0%
0.0%
0.1%
56
BSC-USD
$0.999334
0.0%
0.0%
0.0 %
57
BUIDL
$1
0.0%
0.0%
0.0%
58
USYC
$1.11
0.0%
0.0%
0.1%
59
USDG
$0.999576
0.0 %
0.0 %
0.0 %
60
USDT0
$0.999421
0.0%
0.0 %
0.0%
61
USDT
$0.99953
0.0 %
0.0 %
0.0 %
62
SUSDE
$1.21
0.0 %
0.0 %
0.1%
63
PYUSD
$0.998873
-0.1 %
0.0 %
-0.1 %
64
USDC
$0.999737
0.0 %
0.0 %
0.0%
65
ETH
$2926.83
0.1%
0.0 %
2.4%
66
STETH
$2924.62
0.0%
-0.1 %
2.4%
67
WBT
$56.49
-0.1 %
-0.1 %
-3.7 %
68
DAI
$0.999473
0.0 %
-0.1 %
0.0%
69
ONDO
$0.374599
0.0%
-0.1 %
-3.7 %
70
M
$1.36
-0.4 %
-0.1 %
-18.2 %
71
USDS
$0.999041
-0.1 %
-0.1 %
-0.1 %
72
ETC
$11.92
-0.1 %
-0.1 %
-1.1 %
73
WBETH
$3177.65
-0.1 %
-0.1 %
2.4%
74
WEETH
$3169.77
-0.1 %
-0.1 %
2.0%
75
XAUT
$4474.41
-0.4 %
-0.1 %
3.5%
76
RETH
$3370.45
-0.1 %
-0.1 %
2.5%
77
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
78
SOLVBTC
$87051
-0.1 %
-0.2 %
-0.1 %
79
WETH
$2922.45
-0.1 %
-0.2 %
1.9%
80
GT
$10.13
-0.2 %
-0.2 %
0.5%
81
WSTETH
$3574.05
-0.1 %
-0.2 %
2.0%
82
SUSDS
$1.08
0.0%
-0.2 %
0.2%
83
RSETH
$3097
-0.2 %
-0.2 %
2.4%
84
CRO
$0.093475
0.2%
-0.2 %
1.8%
85
QNT
$73.64
-0.3 %
-0.2 %
0.6%
86
WETH
$2920.57
-0.2 %
-0.3 %
2.2%
87
BNB
$836.91
0.0%
-0.3 %
-0.2 %
88
LTC
$76.15
-0.2 %
-0.3 %
0.0 %
89
HTX
$0.00000165
0.0 %
-0.4 %
0.4%
90
SUI
$1.4
-0.2 %
-0.4 %
-0.8 %
91
WBNB
$835.86
-0.1 %
-0.4 %
-0.4 %
92
DOT
$1.72
0.1%
-0.5 %
-4.8 %
93
XLM
$0.212744
0.0%
-0.5 %
0.3%
94
FIL
$1.27
0.0%
-1.0 %
3.2%
95
DOGE
$0.126206
-0.2 %
-1.3 %
0.1%
96
ADA
$0.351388
0.2%
-1.5 %
-3.5 %
97
TRX
$0.278794
0.0%
-1.7 %
0.4%
98
RAIN
$0.00793121
-0.2 %
-2.3 %
4.1%
99
SKY
$0.066046
-0.8 %
-2.7 %
12.5%
100
HASH
$0.03021709
0.7%
-9.7 %
3.0%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+