#
名前
価格
24時間
Total Volume
1
SQD
$ 0.059015
42.3%
$26,869,292
2
QRL
$ 2.89
37.4%
$757,137
3
POWER
$ 0.354856
25.2%
$19,844,397
4
AVNT
$ 0.372828
24.5%
$283,453,778
5
PIPPIN
$ 0.503939
23.6%
$81,448,541
6
MOVE
$ 0.03896688
21.1%
$78,161,427
7
ZKC
$ 0.117826
18.7%
$46,207,420
8
BTSE
$ 1.57
16.7%
$8,544,035
9
ACT
$ 0.03901603
15.2%
$83,624,098
10
ACT
$ 0.0391027
14.7%
$841,894
11
JELLYJELLY
$ 0.082456
12.8%
$18,479,712
12
FIRO
$ 1.49
10.2%
$499,392
13
TRAC
$ 0.414028
9.9%
$4,914,960
14
QUBIC
$ 0.00000072
9.1%
$2,070,075
15
QAI
$ 85.56
8.7%
$8,341,320
16
APEX
$ 0.438612
8.6%
$11,042,885
17
DCR
$ 15.41
8.0%
$1,899,888
18
ORDER
$ 0.1011
7.7%
$6,843,664
19
LUX
$ 0.00084457
7.5%
$525,399
20
VVV
$ 1.35
7.3%
$3,347,741
21
ANIME
$ 0.00965833
7.1%
$187,206,853
22
LCX
$ 0.060657
7.0%
$1,043,993
23
CC
$ 0.090073
6.7%
$373,394,355
24
SKYAI
$ 0.03248079
6.6%
$7,708,393
25
BMX
$ 0.443098
6.5%
$6,206,227
26
CSPR
$ 0.00469144
6.5%
$10,205,932
27
CVC
$ 0.04292972
6.2%
$44,221,983
28
HOLO
$ 0.069526
6.1%
$4,486,305
29
IKA
$ 0.0087139
5.9%
$22,650,934
30
MAGIC
$ 0.096502
5.4%
$40,641,133
#
名前
価格
24時間
Total Volume
1
$ 0.02794615
-63.9 %
$2,021,763
2
$ 0.04807093
-40.3 %
$398,678
3
$ 0.240321
-36.4 %
$73,369,992
4
$ 0.0179642
-29.0 %
$7,304,743
5
$ 0.00000005
-26.4 %
$5,997,972
6
$ 4.36
-24.9 %
$14,940,650
7
$ 0.00836134
-20.3 %
$1,888,418
8
$ 4.09
-17.2 %
$13,473,575
9
$ 0.07476
-16.6 %
$20,315,003
10
$ 0.187959
-16.5 %
$247,628
11
$ 0.134479
-15.3 %
$48,612,960
12
$ 0.03465603
-15.1 %
$18,502,752
13
$ 2.88
-14.5 %
$100,496,894
14
$ 0.00258661
-12.5 %
$5,406,435
15
$ 0.00020635
-12.3 %
$5,951,834
16
$ 0.131128
-12.2 %
$4,094,973
17
$ 0.54277
-12.0 %
$57,532,649
18
$ 0.208427
-11.3 %
$4,806,715
19
$ 1.11
-11.1 %
$16,552,001
20
$ 0.156788
-11.0 %
$29,557,467
21
$ 0.164564
-10.7 %
$7,309,363
22
$ 67.58
-10.7 %
$762,959
23
$ 0.060026
-10.6 %
$1,740,469
24
$ 0.00028336
-10.5 %
$16,492,041
25
$ 0.372433
-10.1 %
$13,468,171
26
$ 0.211618
-9.3 %
$50,858,958
27
$ 0.073704
-8.9 %
$30,014,952
28
$ 0.30589
-8.8 %
$749,731
29
$ 0.056774
-7.9 %
$9,433,233
30
$ 1.27
-7.8 %
$63,081
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.0291527
3.7%
Trade
2
Gate.io
2025-12-23
$0.384867
-0.8%
Trade
3
Kraken
2025-12-22
$0.00020635
-12.3%
Trade
4
MEXC
2025-12-22
$0.00709667
-12.6%
Trade
5
LBank
2025-12-22
$0.161102
-2.7%
Trade
6
Kucoin
2025-12-20
$0.00964964
-7.1%
Trade
7
MEXC
2025-12-20
$0.01589069
-5.0%
Trade
8
Coinbase
2025-12-19
$0.150687
2.9%
Trade
9
Gemini
2025-12-19
$23.91
-1.0%
Trade
10
Kraken
2025-12-19
$0.00281824
-3.4%
Trade
11
Bithumb
2025-12-19
$2.82
-2.1%
Trade
12
Kucoin
2025-12-18
$0.058279
-2.9%
Trade
13
Bybit
2025-12-18
$0.0316415
-5.6%
Trade
14
HTX
2025-12-18
$0.002817
-1.5%
Trade
15
HTX
2025-12-18
$0.00898097
-1.4%
Trade
16
Kucoin
2025-12-18
$0.0084939
-8.6%
Trade
17
LBank
2025-12-18
$0.01337575
48.9%
Trade
18
LBank
2025-12-17
$0.06365
-1.6%
Trade
19
Bitget
2025-12-17
$0.134479
-15.3%
Trade
20
Bybit
2025-12-17
$0.00979727
5.2%
Trade
21
LBank
2025-12-17
$0.00792898
-1.4%
Trade
1
CC
$0.089823
-0.2 %
6.4%
26.2%
2
HASH
$0.033473
0.0 %
4.7%
11.3%
3
SKY
$0.066264
0.7%
3.7%
11.7%
4
PI
$0.203789
-0.1 %
0.8%
1.4%
5
BGB
$3.47
-0.2 %
0.8%
-0.8 %
6
LEO
$8.09
0.2%
0.6%
-10.5 %
7
XAUT
$4502.41
0.2%
0.5%
4.0%
8
ALGO
$0.110559
-0.1 %
0.4%
-3.4 %
9
USD1
$1.001
0.0%
0.3%
0.2%
10
PAXG
$4508.83
0.1%
0.2%
4.1%
11
PYUSD
$0.999868
0.0%
0.1%
0.0%
12
JAAA
$1.019
0.0%
0.1%
0.1%
13
BFUSD
$0.999098
0.0%
0.0%
0.0 %
14
USDE
$0.99875
0.0%
0.0%
0.0 %
15
RLUSD
$1
0.0%
0.0%
0.0%
16
USYC
$1.11
0.0%
0.0%
0.0 %
17
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
18
USDC
$0.999877
0.0%
0.0%
0.0 %
19
SUSDE
$1.21
0.0%
0.0%
0.1%
20
USDT
$0.99949
0.0%
0.0%
0.0 %
21
SUSDS
$1.08
0.0 %
0.0%
0.0 %
22
USDG
$0.999567
0.0%
0.0%
0.0 %
23
USDT0
$0.999334
0.0 %
0.0%
0.0 %
24
BUIDL
$1
0.0%
0.0%
0.0%
25
USDS
$0.999658
0.0 %
0.0 %
0.0 %
26
KCS
$10.78
0.1%
0.0 %
3.1%
27
TON
$1.45
0.1%
0.0 %
-4.4 %
28
DAI
$0.999581
0.0 %
0.0 %
0.0 %
29
BSC-USD
$0.998948
0.0 %
0.0 %
-0.1 %
30
USDC
$0.999427
0.0 %
0.0 %
-0.1 %
31
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
32
USDF
$0.996896
-0.1 %
-0.1 %
-0.3 %
33
ATOM
$1.93
-0.4 %
-0.1 %
-3.0 %
34
TRX
$0.283021
0.1%
-0.2 %
1.4%
35
HTX
$0.00000165
0.0%
-0.2 %
0.8%
36
ICP
$2.98
1.1%
-0.4 %
-1.2 %
37
LBTC
$87012
0.0%
-0.5 %
0.5%
38
CBBTC
$86981
0.2%
-0.6 %
0.7%
39
WBTC
$86772
0.1%
-0.6 %
0.8%
40
LTC
$76.1
0.7%
-0.6 %
-2.9 %
41
BTC
$87005
0.3%
-0.6 %
0.7%
42
KAS
$0.04512228
1.2%
-0.6 %
3.9%
43
ARB
$0.183976
-0.1 %
-0.7 %
-6.2 %
44
FIL
$1.27
-0.2 %
-0.8 %
-0.9 %
45
LINK
$12.19
0.2%
-0.8 %
-3.8 %
46
FBTC
$86657
0.5%
-0.9 %
0.2%
47
HYPE
$23.9
0.5%
-0.9 %
-10.8 %
48
JLP
$4.46
0.2%
-1.0 %
-1.3 %
49
QNT
$73.82
-0.1 %
-1.0 %
-4.2 %
50
POL
$0.105086
0.2%
-1.0 %
-5.4 %
51
SHIB
$0.00000708
0.6%
-1.1 %
-8.6 %
52
RETH
$3372.61
0.1%
-1.2 %
0.1%
53
AVAX
$12.08
0.5%
-1.2 %
-0.4 %
54
WBETH
$3181.43
0.2%
-1.2 %
0.2%
55
M
$1.36
0.4%
-1.3 %
-18.6 %
56
XLM
$0.213832
0.0 %
-1.3 %
-1.1 %
57
RSETH
$3104.34
0.2%
-1.3 %
0.2%
58
ETH
$2926.03
0.2%
-1.4 %
0.1%
59
WETH
$2926.88
0.2%
-1.4 %
0.1%
60
WEETH
$3171.98
0.1%
-1.4 %
0.1%
61
STETH
$2925.34
0.1%
-1.4 %
0.1%
62
XMR
$432.08
-0.2 %
-1.4 %
0.6%
63
WETH
$2925.15
0.1%
-1.4 %
0.0%
64
WBT
$56.32
-0.2 %
-1.4 %
-1.5 %
65
WLFI
$0.131212
0.3%
-1.4 %
-2.4 %
66
WSTETH
$3576.33
0.2%
-1.4 %
0.0%
67
BNB
$837.08
0.2%
-1.4 %
-3.0 %
68
CRO
$0.093522
-0.2 %
-1.5 %
-0.8 %
69
NEXO
$0.918007
-0.2 %
-1.5 %
1.4%
70
RAIN
$0.00792243
-0.4 %
-1.5 %
4.2%
71
GT
$10.13
0.2%
-1.5 %
-1.4 %
72
WBNB
$837.02
0.2%
-1.5 %
-3.0 %
73
XRP
$1.86
0.4%
-1.5 %
-2.3 %
74
BCH
$572.17
0.3%
-1.6 %
4.3%
75
ENA
$0.197349
0.5%
-1.6 %
-7.1 %
76
AAVE
$148.65
1.1%
-1.6 %
-19.5 %
77
APT
$1.58
-0.1 %
-1.7 %
0.6%
78
OKB
$107.22
0.1%
-1.8 %
-0.1 %
79
TRUMP
$4.85
0.2%
-1.8 %
-7.0 %
80
SUI
$1.41
0.3%
-1.8 %
-4.3 %
81
SOL
$121.81
0.3%
-2.0 %
-4.1 %
82
ETC
$11.87
0.2%
-2.0 %
-4.3 %
83
ZEC
$410.21
0.4%
-2.0 %
6.1%
84
PEPE
$0.0000039
0.3%
-2.0 %
-3.6 %
85
JITOSOL
$152.23
0.3%
-2.1 %
-4.0 %
86
ADA
$0.35621
0.1%
-2.1 %
-5.9 %
87
BNSOL
$132.77
0.3%
-2.1 %
-3.7 %
88
SOL
$121.76
0.3%
-2.1 %
-4.0 %
89
ASTER
$0.677261
1.6%
-2.2 %
-9.2 %
90
HBAR
$0.108654
0.1%
-2.2 %
-2.9 %
91
DOGE
$0.127465
0.1%
-2.3 %
-2.1 %
92
DOT
$1.73
0.1%
-2.3 %
-7.3 %
93
UNI
$5.71
1.0%
-2.4 %
12.4%
94
PUMP
$0.00171635
1.1%
-2.4 %
-24.0 %
95
NEAR
$1.44
-0.1 %
-2.9 %
-6.2 %
96
WLD
$0.481417
-0.2 %
-3.6 %
-6.0 %
97
ONDO
$0.374799
-0.2 %
-3.6 %
-7.6 %
98
MNT
$1.029
-0.1 %
-4.6 %
-19.3 %
99
TAO
$207.59
0.3%
-5.0 %
-15.4 %
100
NIGHT
$0.073893
-1.9 %
-6.5 %
22.7%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+